SPDF
Defender Risk Adaptive 500 ETF
Price Chart
Latest Quote
$27.43
+0.32 (+1.17%)
Current Price
| Previous Close | $27.11 |
| Open | $27.51 |
| Day High | $27.43 |
| Day Low | $27.30 |
| Volume | 51,385 |
Fund Information
| Net Assets | $17.58M |
| Expense Ratio | 0.69% |
| Category | Tactical Allocation |
| Fund Family | Tamarisk Capital Management LLC |
| Net Asset Value | $27.39 |
| Premium/Discount | 0.13% |
| P/E Ratio | 27.15 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.36 |
| RSI | 45.95 |
| ATR | 0.3200 |
| Rel Volume | 2.06 |
Performance History
| Week | +1.40% |
| Month | +2.05% |
| YTD | +6.94% |
| 10 Years | +6.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.43 | 51,400 |
| 2026-06-17 | $27.11 | 2,400 |
| 2026-06-16 | $27.46 | 1,000 |
| 2026-06-15 | $27.58 | 4,100 |
| 2026-06-12 | $27.14 | 1,300 |
| 2026-06-11 | $27.05 | 2,700 |
| 2026-06-10 | $26.59 | 1,700 |
| 2026-06-09 | $27.02 | 1,500 |
| 2026-06-08 | $27.05 | 2,800 |
| 2026-06-05 | $27.04 | 11,100 |
| 2026-06-04 | $27.73 | 1,200 |
| 2026-06-03 | $27.63 | 1,100 |
| 2026-06-02 | $27.81 | 2,000 |
| 2026-06-01 | $27.76 | 9,700 |
| 2026-05-29 | $27.70 | 6,300 |
| 2026-05-28 | $27.64 | 2,300 |
| 2026-05-27 | $27.50 | 377,000 |
| 2026-05-26 | $27.49 | 6,100 |
| 2026-05-22 | $27.32 | 14,200 |
| 2026-05-21 | $27.16 | 100 |
| 2026-05-20 | $27.13 | 500 |
| 2026-05-19 | $26.88 | 3,100 |
About Defender Risk Adaptive 500 ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. large cap equities, primarily through ETFs that provide exposure to the broad U.S. large-cap equity market, with an actively managed risk overlay. The risk overlay involves a proprietary technical analysis model that is employed by Tamarisk Capital Management LLC (“Tamarisk”), a sub-advisor to the fund, as a means for determining the optimal market exposure at a given point in time.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPDF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.