SPDN
Direxion Daily S&P 500 Bear 1X Shares
Price Chart
Latest Quote
$8.73
-0.08 (-0.91%)
Current Price
| Previous Close | $8.81 |
| Open | $8.72 |
| Day High | $8.77 |
| Day Low | $8.71 |
| Volume | 50,608,245 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.12% |
| Net Assets | $197.47M |
| Expense Ratio | 0.48% |
| Category | Trading--Inverse Equity |
| Fund Family | Direxion Funds |
| Net Asset Value | $8.72 |
| Premium/Discount | 0.06% |
| Quarterly Dividend Yield | 4.12% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.74 |
| SMA50 | $8.92 |
| SMA200 | $9.34 |
| RSI | 55.14 |
| ATR | 0.1321 |
| Rel Volume | 0.94 |
Performance History
| Week | -1.36% |
| Month | -1.69% |
| Quarter | -11.08% |
| 6 Months | -7.37% |
| YTD | -6.93% |
| Year | -16.16% |
| 3 Years | -31.85% |
| 5 Years | -36.32% |
| 10 Years | -73.91% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $8.73 | 50,609,700 |
| 2026-06-17 | $8.81 | 51,225,500 |
| 2026-06-16 | $8.71 | 34,538,300 |
| 2026-06-15 | $8.66 | 21,415,400 |
| 2026-06-12 | $8.81 | 95,587,300 |
| 2026-06-11 | $8.85 | 125,394,600 |
| 2026-06-10 | $9.00 | 141,258,000 |
| 2026-06-09 | $8.86 | 129,339,600 |
| 2026-06-08 | $8.83 | 67,872,000 |
| 2026-06-05 | $8.84 | 49,645,200 |
| 2026-06-04 | $8.62 | 15,205,900 |
| 2026-06-03 | $8.65 | 23,244,300 |
| 2026-06-02 | $8.60 | 16,729,600 |
| 2026-06-01 | $8.61 | 18,109,000 |
| 2026-05-29 | $8.62 | 34,566,200 |
| 2026-05-28 | $8.64 | 36,161,400 |
| 2026-05-27 | $8.69 | 24,621,300 |
| 2026-05-26 | $8.68 | 35,708,900 |
| 2026-05-22 | $8.74 | 27,117,200 |
| 2026-05-21 | $8.77 | 76,999,200 |
| 2026-05-20 | $8.79 | 72,808,900 |
| 2026-05-19 | $8.88 | 83,583,100 |
About Direxion Daily S&P 500 Bear 1X Shares
The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.