SPHB
Invesco S&P 500 High Beta ETF
Price Chart
Latest Quote
$155.04
+4.16 (+2.76%)
Current Price
| Previous Close | $150.88 |
| Open | $154.82 |
| Day High | $155.79 |
| Day Low | $154.12 |
| Volume | 138,449 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.52% |
| Net Assets | $1.05B |
| Expense Ratio | 0.25% |
| Category | Mid-Cap Blend |
| Fund Family | Invesco |
| Net Asset Value | $155.07 |
| Premium/Discount | -0.02% |
| Quarterly Dividend Yield | 0.52% |
| P/E Ratio | 33.01 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $148.05 |
| SMA50 | $139.69 |
| SMA200 | $121.79 |
| RSI | 55.68 |
| ATR | 5.1657 |
| Rel Volume | 0.36 |
Performance History
| Week | +5.80% |
| Month | +15.92% |
| Quarter | +30.70% |
| 6 Months | +32.08% |
| YTD | +30.52% |
| Year | +69.26% |
| 3 Years | +110.45% |
| 5 Years | +108.73% |
| 10 Years | +480.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $155.04 | 138,400 |
| 2026-06-17 | $150.88 | 355,800 |
| 2026-06-16 | $151.90 | 211,900 |
| 2026-06-15 | $154.24 | 331,600 |
| 2026-06-12 | $148.73 | 510,700 |
| 2026-06-11 | $146.54 | 612,300 |
| 2026-06-10 | $139.70 | 785,300 |
| 2026-06-09 | $144.92 | 684,200 |
| 2026-06-08 | $145.88 | 519,500 |
| 2026-06-05 | $143.23 | 386,900 |
| 2026-06-04 | $151.84 | 301,800 |
| 2026-06-03 | $152.17 | 186,600 |
| 2026-06-02 | $153.19 | 141,000 |
| 2026-06-01 | $150.50 | 353,900 |
| 2026-05-29 | $150.04 | 215,900 |
| 2026-05-28 | $147.91 | 285,700 |
| 2026-05-27 | $146.29 | 496,300 |
| 2026-05-26 | $145.94 | 351,600 |
| 2026-05-22 | $141.98 | 430,800 |
| 2026-05-21 | $140.00 | 399,000 |
| 2026-05-20 | $137.67 | 501,500 |
| 2026-05-19 | $133.75 | 584,000 |
About Invesco S&P 500 High Beta ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC compiles, maintains and calculates the index, which is designed to measure the performance of the 100 constituents of the S&P 500® Index that have the highest sensitivity to market returns, or “beta,” over the past 12 months as determined by the index provider. The fund is non-diversified.
📰 Latest News
The Momentum Rally Is Back. Mag 7 Stocks Are Finally Joining the Party.
Barrons.com • 2026-06-15T16:17:10Z
This Risk ETF Is Riding Its Best Seven-Day Stretch in a Year
Barrons.com • 2026-05-29T19:41:28Z
Zacks Investment Ideas feature highlights: SPHB, QQQ and NVDIA
Zacks • 2026-05-20T13:08:00Z
Retail Returns, Momo Retreats, NVIDIA Looms
Zacks • 2026-05-19T18:47:00Z
Will a Ceasefire Extension Provide Relief to Wall Street ETFs?
Zacks • 2026-04-22T13:00:00Z
High Beta & Momentum ETFs Likely to Rally on War De-escalation Hopes
Zacks • 2026-03-31T13:00:00Z
ETFs to Buy in November
Zacks • 2025-11-04T12:00:00Z
High Beta ETF (SPHB) Hits New 52-Week High
Zacks • 2025-07-30T14:45:00Z
S&P 500's Record Streak Boosts High Beta, Momentum ETFs
Zacks • 2025-07-28T15:30:00Z
Stock Market's Twists And Turns Put Investors In Place To Profit
Investor's Business Daily • 2025-07-10T11:00:46Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.