SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
Price Chart
Latest Quote
$49.95
-0.21 (-0.42%)
Current Price
| Previous Close | $50.16 |
| Open | $50.30 |
| Day High | $50.32 |
| Day Low | $49.91 |
| Volume | 621,337 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.57% |
| Net Assets | $3.23B |
| Expense Ratio | 0.30% |
| Category | Large Value |
| Fund Family | Invesco |
| Net Asset Value | $49.95 |
| Premium/Discount | 0.00% |
| Quarterly Dividend Yield | 4.57% |
| P/E Ratio | 16.84 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $50.23 |
| SMA50 | $49.75 |
| SMA200 | $48.53 |
| RSI | 52.44 |
| ATR | 0.6276 |
| Rel Volume | 0.76 |
Performance History
| Week | -2.12% |
| Month | +0.26% |
| Quarter | +2.57% |
| 6 Months | +6.33% |
| YTD | +5.74% |
| Year | +11.22% |
| 3 Years | +37.28% |
| 5 Years | +32.11% |
| 10 Years | +97.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $49.95 | 630,100 |
| 2026-06-17 | $50.16 | 795,800 |
| 2026-06-16 | $51.07 | 594,400 |
| 2026-06-15 | $51.01 | 846,500 |
| 2026-06-12 | $51.59 | 1,176,100 |
| 2026-06-11 | $51.03 | 1,582,200 |
| 2026-06-10 | $50.97 | 1,331,900 |
| 2026-06-09 | $50.54 | 1,244,900 |
| 2026-06-08 | $49.92 | 734,700 |
| 2026-06-05 | $50.21 | 1,037,100 |
| 2026-06-04 | $49.66 | 726,600 |
| 2026-06-03 | $49.07 | 629,000 |
| 2026-06-02 | $49.51 | 839,200 |
| 2026-06-01 | $49.16 | 638,700 |
| 2026-05-29 | $49.65 | 562,000 |
| 2026-05-28 | $50.09 | 400,500 |
| 2026-05-27 | $50.19 | 543,600 |
| 2026-05-26 | $50.23 | 494,800 |
| 2026-05-22 | $50.45 | 641,900 |
| 2026-05-21 | $50.18 | 1,088,300 |
| 2026-05-20 | $49.99 | 1,087,200 |
| 2026-05-19 | $49.82 | 1,166,700 |
| 2026-05-18 | $nan | 0 |
About Invesco S&P 500 High Dividend Low Volatility ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.
📰 Latest News
Is Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) a Strong ETF Right Now?
Zacks • 2026-06-08T10:20:02Z
Should Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Be on Your Investing Radar?
Zacks • 2026-06-04T10:20:03Z
Tax Aware Dividend Stacking: How a $750,000 Roth Portfolio Pays $42,000 Federally Tax Free
24/7 Wall St. • 2026-05-30T15:21:51Z
A Million Dollar Dividend Portfolio Engineered to Pay $58,000 a Year in Mostly Tax Advantaged Income
24/7 Wall St. • 2026-05-30T11:13:13Z
4 Dividend ETFs That Could Fund an $1,800-a-Month Golf Habit
24/7 Wall St. • 2026-05-29T15:35:43Z
How To Generate $7,500 a Month in Dividend Income for a Beyond-Comfortable Retirement
24/7 Wall St. • 2026-05-28T09:10:42Z
How a 60-Year-Old Widow Could Generate $1,800 a Month From a $400,000 Portfolio
24/7 Wall St. • 2026-05-27T13:53:02Z
SPHD’s High Dividend Low Volatility Promise Has Returned Just 6 Percent Annualized While the S&P 500 Doubled It
24/7 Wall St. • 2026-05-26T15:30:20Z
How $450,000 Can Deliver a $27,000 Paycheck Without Working a Day
24/7 Wall St. • 2026-05-26T11:30:08Z
VYM, SCHD, and SPHD Generate $7,300 Yearly Income From 690 Stocks With Zero Single-Company Risk
24/7 Wall St. • 2026-05-23T14:39:58Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.