SPOG
Leverage Shares 2X Long SPOT Daily ETF
Price Chart
Latest Quote
$6.55
+0.27 (+4.32%)
Current Price
| Previous Close | $6.28 |
| Open | $6.10 |
| Day High | $6.63 |
| Day Low | $6.10 |
| Volume | 29,038 |
Fund Information
| Net Assets | $5.22M |
| Expense Ratio | 0.75% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $6.52 |
| Premium/Discount | 0.43% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.37 |
| SMA50 | $7.14 |
| RSI | 38.01 |
| ATR | 0.5092 |
| Rel Volume | 0.40 |
Performance History
| Week | -7.36% |
| Month | +9.12% |
| Quarter | -14.07% |
| 6 Months | -46.55% |
| YTD | -44.96% |
| 10 Years | -56.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $6.55 | 29,100 |
| 2026-06-17 | $6.21 | 33,700 |
| 2026-06-16 | $6.61 | 32,900 |
| 2026-06-15 | $6.87 | 24,500 |
| 2026-06-12 | $6.90 | 22,000 |
| 2026-06-11 | $7.07 | 53,800 |
| 2026-06-10 | $7.59 | 29,500 |
| 2026-06-09 | $7.39 | 88,200 |
| 2026-06-08 | $7.65 | 37,000 |
| 2026-06-05 | $7.39 | 58,300 |
| 2026-06-04 | $7.29 | 12,900 |
| 2026-06-03 | $7.15 | 28,000 |
| 2026-06-02 | $7.55 | 30,100 |
| 2026-06-01 | $7.80 | 55,600 |
| 2026-05-29 | $7.43 | 120,500 |
| 2026-05-28 | $8.05 | 49,200 |
| 2026-05-27 | $7.95 | 57,200 |
| 2026-05-26 | $8.48 | 146,900 |
| 2026-05-22 | $8.18 | 213,700 |
| 2026-05-21 | $7.30 | 350,200 |
| 2026-05-20 | $5.76 | 111,200 |
| 2026-05-19 | $6.00 | 108,600 |
About Leverage Shares 2X Long SPOT Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of SPOT, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPOG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.