SPRX
Spear Alpha ETF
Price Chart
Latest Quote
$57.93
+2.28 (+4.10%)
Current Price
| Previous Close | $55.65 |
| Open | $57.60 |
| Day High | $58.22 |
| Day Low | $56.65 |
| Volume | 77,168 |
Fund Information
| Net Assets | $241.48M |
| Expense Ratio | 0.75% |
| Category | Technology |
| Fund Family | Spear |
| Net Asset Value | $57.94 |
| Premium/Discount | -0.02% |
| P/E Ratio | 58.03 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $54.96 |
| SMA50 | $48.79 |
| SMA200 | $41.72 |
| RSI | 55.08 |
| ATR | 3.5674 |
| Rel Volume | 0.40 |
Performance History
| Week | +6.29% |
| Month | +23.70% |
| Quarter | +46.13% |
| 6 Months | +56.44% |
| YTD | +43.58% |
| Year | +110.35% |
| 3 Years | +208.63% |
| 10 Years | +190.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $57.93 | 77,200 |
| 2026-06-17 | $55.65 | 127,600 |
| 2026-06-16 | $55.20 | 138,000 |
| 2026-06-15 | $58.06 | 99,700 |
| 2026-06-12 | $55.32 | 137,700 |
| 2026-06-11 | $54.50 | 357,800 |
| 2026-06-10 | $50.35 | 239,200 |
| 2026-06-09 | $51.99 | 620,100 |
| 2026-06-08 | $53.83 | 190,500 |
| 2026-06-05 | $51.44 | 339,000 |
| 2026-06-04 | $57.42 | 118,900 |
| 2026-06-03 | $57.85 | 96,100 |
| 2026-06-02 | $58.77 | 112,900 |
| 2026-06-01 | $55.31 | 125,700 |
| 2026-05-29 | $54.84 | 194,900 |
| 2026-05-28 | $56.04 | 147,400 |
| 2026-05-27 | $55.34 | 163,200 |
| 2026-05-26 | $54.93 | 175,300 |
| 2026-05-22 | $52.90 | 178,100 |
| 2026-05-21 | $51.54 | 228,000 |
| 2026-05-20 | $49.17 | 115,400 |
| 2026-05-19 | $46.83 | 104,800 |
About Spear Alpha ETF
The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.
📰 Latest News
ETFs to Play as Morgan Stanley Bets 150%+ Upside for 2 Bitcoin Miners
Zacks • 2026-02-11T15:03:00Z
Space ETFs Poised to Boost Your Portfolio Gains
Zacks • 2025-10-10T16:42:00Z
3 Reasons to Buy Space ETFs With a Long-Term View
Zacks • 2025-08-27T10:39:00Z
NVDA Earnings, AI Hype, and Cybersecurity Trends
Zacks • 2025-08-25T20:50:00Z
Space IPOs Grabbing Attention: ETFs in Focus
Zacks • 2025-08-11T10:56:00Z
The Zacks Analyst Blog Highlights ARK Space Exploration & Innovation ETF, Spear Alpha ETF, Procure Space ETF and SPDR S&P Kensho Final Frontiers ETF
Zacks • 2025-07-21T10:12:00Z
Space ETFs That Can Launch Your Portfolio Higher
Zacks • 2025-07-18T17:11:00Z
Space ETFs for a Portfolio That's Out of this World
Zacks • 2025-06-28T00:14:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.