SPTE
SP Funds S&P Global Technology ETF
Price Chart
Latest Quote
$49.22
+1.60 (+3.35%)
Current Price
| Previous Close | $47.62 |
| Open | $48.60 |
| Day High | $49.27 |
| Day Low | $48.62 |
| Volume | 313,550 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.70% |
| Net Assets | $182.51M |
| Expense Ratio | 0.55% |
| Category | Technology |
| Fund Family | SP Funds |
| Net Asset Value | $49.01 |
| Premium/Discount | 0.41% |
| Quarterly Dividend Yield | 0.70% |
| P/E Ratio | 35.57 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $47.90 |
| SMA50 | $44.37 |
| SMA200 | $37.60 |
| RSI | 51.88 |
| ATR | 1.7772 |
| Rel Volume | 4.16 |
Performance History
| Week | +3.63% |
| Month | +12.28% |
| Quarter | +38.35% |
| 6 Months | +43.07% |
| YTD | +38.14% |
| Year | +68.85% |
| 10 Years | +148.14% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $49.22 | 314,700 |
| 2026-06-17 | $47.62 | 38,400 |
| 2026-06-16 | $47.60 | 52,500 |
| 2026-06-15 | $49.14 | 67,600 |
| 2026-06-12 | $47.30 | 35,900 |
| 2026-06-11 | $47.49 | 49,200 |
| 2026-06-10 | $45.59 | 42,400 |
| 2026-06-09 | $47.09 | 58,200 |
| 2026-06-08 | $47.45 | 262,900 |
| 2026-06-05 | $46.21 | 86,100 |
| 2026-06-04 | $49.69 | 62,700 |
| 2026-06-03 | $49.87 | 58,000 |
| 2026-06-02 | $50.48 | 62,200 |
| 2026-06-01 | $49.81 | 80,500 |
| 2026-05-29 | $48.60 | 44,900 |
| 2026-05-28 | $48.11 | 32,000 |
| 2026-05-27 | $47.58 | 34,100 |
| 2026-05-26 | $47.54 | 63,300 |
| 2026-05-22 | $46.15 | 35,100 |
| 2026-05-21 | $45.53 | 33,000 |
| 2026-05-20 | $44.85 | 25,500 |
| 2026-05-19 | $43.83 | 30,400 |
About SP Funds S&P Global Technology ETF
The S&P Global 1200 Shariah Information Technology Capped Index is designed to measure the performance of global large-cap equity securities within the information technology sector that pass rules-based screens for adherence to Shariah investment guidelines, with a cap applied to ensure diversification among companies in the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.