SPUS
SP Funds S&P 500 Sharia Industry Exclusions ETF
Price Chart
Latest Quote
$57.53
+0.90 (+1.59%)
Current Price
| Previous Close | $56.63 |
| Open | $57.39 |
| Day High | $57.63 |
| Day Low | $57.11 |
| Volume | 969,575 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.52% |
| Net Assets | $2.72B |
| Expense Ratio | 0.45% |
| Category | Large Growth |
| Fund Family | SP Funds |
| Net Asset Value | $57.54 |
| Premium/Discount | -0.02% |
| Quarterly Dividend Yield | 0.52% |
| P/E Ratio | 31.61 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $57.56 |
| SMA50 | $55.51 |
| SMA200 | $51.48 |
| RSI | 45.23 |
| ATR | 1.1357 |
| Rel Volume | 1.84 |
Performance History
| Week | +1.79% |
| Month | +2.70% |
| Quarter | +17.56% |
| 6 Months | +13.82% |
| YTD | +12.60% |
| Year | +35.31% |
| 3 Years | +86.39% |
| 5 Years | +114.80% |
| 10 Years | +204.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $57.53 | 974,400 |
| 2026-06-17 | $56.63 | 410,800 |
| 2026-06-16 | $57.26 | 665,700 |
| 2026-06-15 | $57.98 | 512,000 |
| 2026-06-12 | $56.75 | 461,900 |
| 2026-06-11 | $56.52 | 420,300 |
| 2026-06-10 | $55.40 | 546,300 |
| 2026-06-09 | $56.51 | 1,030,300 |
| 2026-06-08 | $56.98 | 709,100 |
| 2026-06-05 | $56.64 | 570,200 |
| 2026-06-04 | $58.83 | 667,200 |
| 2026-06-03 | $59.00 | 482,900 |
| 2026-06-02 | $59.51 | 524,900 |
| 2026-06-01 | $59.20 | 570,500 |
| 2026-05-29 | $58.54 | 323,700 |
| 2026-05-28 | $58.18 | 384,300 |
| 2026-05-27 | $57.69 | 290,100 |
| 2026-05-26 | $57.80 | 439,600 |
| 2026-05-22 | $57.20 | 239,900 |
| 2026-05-21 | $56.94 | 374,400 |
| 2026-05-20 | $56.76 | 524,900 |
| 2026-05-19 | $56.01 | 561,700 |
About SP Funds S&P 500 Sharia Industry Exclusions ETF
The index is composed of the constituents of the S&P 500ÂŽ Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SPUS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.