SPXT
ProShares S&P 500 ex-Technology ETF
Price Chart
Latest Quote
$107.75
+0.23 (+0.21%)
Current Price
| Previous Close | $107.52 |
| Open | $107.68 |
| Day High | $107.84 |
| Day Low | $107.59 |
| Volume | 7,012 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.37% |
| Net Assets | $267.81M |
| Expense Ratio | 0.09% |
| Category | Large Blend |
| Fund Family | ProShares |
| Net Asset Value | $107.63 |
| Premium/Discount | 0.11% |
| Quarterly Dividend Yield | 1.37% |
| P/E Ratio | 24.14 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $107.73 |
| SMA50 | $107.45 |
| SMA200 | $103.78 |
| RSI | 48.73 |
| ATR | 1.0887 |
| Rel Volume | 0.60 |
Performance History
| Week | +0.39% |
| Month | +0.23% |
| Quarter | +6.11% |
| 6 Months | +4.52% |
| YTD | +3.91% |
| Year | +16.88% |
| 3 Years | +56.44% |
| 5 Years | +56.91% |
| 10 Years | +199.45% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $107.75 | 7,100 |
| 2026-06-17 | $107.52 | 6,900 |
| 2026-06-16 | $109.28 | 8,700 |
| 2026-06-15 | $108.64 | 6,800 |
| 2026-06-12 | $107.91 | 4,300 |
| 2026-06-11 | $107.33 | 3,600 |
| 2026-06-10 | $106.35 | 23,500 |
| 2026-06-09 | $107.49 | 6,400 |
| 2026-06-08 | $106.78 | 15,400 |
| 2026-06-05 | $107.36 | 18,600 |
| 2026-06-04 | $107.86 | 14,600 |
| 2026-06-03 | $106.29 | 5,500 |
| 2026-06-02 | $106.44 | 8,400 |
| 2026-06-01 | $106.70 | 9,300 |
| 2026-05-29 | $108.03 | 29,000 |
| 2026-05-28 | $108.88 | 3,300 |
| 2026-05-27 | $108.77 | 51,700 |
| 2026-05-26 | $108.51 | 7,200 |
| 2026-05-22 | $108.51 | 3,200 |
| 2026-05-21 | $108.17 | 4,300 |
| 2026-05-20 | $108.13 | 2,400 |
| 2026-05-19 | $107.50 | 4,000 |
About ProShares S&P 500 ex-Technology ETF
The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.