S&P 500 7,500.58 ▲ 80.48 (+1.08%) DOW 51,564.70 ▲ 72.15 (+0.14%) NASDAQ 26,517.93 ▲ 496.28 (+1.91%) US Markets Open â€ĸ 10:37 AM ET

SPXX

Nuveen S&P 500 Dynamic Overwrite Fund

Price Chart
Latest Quote

$18.13

+0.33 (+1.85%)
Current Price
Previous Close $17.80
Open $18.00
Day High $18.16
Day Low $17.95
Volume 169,685
Fetched: 2026-06-19T14:36:59
Stock Information
Shares Outstanding 17.98M
Total Debt $716K
Cash Equivalents $19K
Revenue $4.00M
Net Income $40.19M
Sector Financial Services
Industry Asset Management
Market Cap $325.91M
P/E Ratio 8.13
EPS (TTM) $2.23
Exchange NYQ
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$324.45M
Sales$4.00M
Income$40.19M
Book/sh$19.32
Cash/sh$0.00
Financial Ratios
Quick Ratio0.05
Current Ratio0.47
Debt/Eq0.21
EPS Growth TTM36.20%
Returns & Margins
ROA0.15%
ROE11.85%
Gross Margin100.00%
Operating Margin22.07%
Profit Margin1004.77%
Ownership
Institutional Ownership257.94%
Insider & Institutional transactions data not available
Valuation Ratios
P/S81.49
P/B0.94
Analyst Data
Recommendationnone
Technical Indicators
SMA20$17.84
SMA50$17.43
SMA200$16.88
RSI53.16
ATR0.2745
Short Float0.52%
Short Ratio0.41
Volatility0.81
Rel Volume0.70
Performance History
Week+2.09%
Month+4.62%
Quarter+13.66%
6 Months+8.06%
YTD+5.07%
Year+15.65%
3 Years+47.49%
5 Years+42.40%
10 Years+170.99%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-18 $nan 169,685
2026-06-17 $17.80 232,900
2026-06-16 $18.01 217,100
2026-06-15 $18.12 193,300
2026-06-12 $17.78 456,600
2026-06-11 $17.76 284,400
2026-06-10 $17.56 320,500
2026-06-09 $17.66 564,700
2026-06-08 $17.70 230,200
2026-06-05 $17.65 269,700
2026-06-04 $18.00 190,800
2026-06-03 $17.93 311,700
2026-06-02 $18.03 256,100
2026-06-01 $17.96 195,300
2026-05-29 $18.00 185,200
2026-05-28 $17.91 166,000
2026-05-27 $17.80 174,100
2026-05-26 $17.83 274,000
2026-05-22 $17.62 153,100
2026-05-21 $17.50 138,300
2026-05-20 $17.50 154,800
2026-05-19 $17.33 288,700
About Nuveen S&P 500 Dynamic Overwrite Fund

Nuveen S&P 500 Dynamic Overwrite Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of large cap companies. The fund also invests through financial derivatives such as call options. It seeks to replicate the performance of the S&P 500 Index. The fund was formerly known as Nuveen Equity Premium and Growth Fund. Nuveen S&P 500 Dynamic Overwrite Fund was formed on November 11, 2004 and is domiciled in the United States.

📰 Latest News
This S&P 500 Fund Trades at a Deep Discount and Yields More Than 7%. There’s a Catch.
Barrons.com â€ĸ 2026-05-05T17:12:00Z
Article thumbnail
Period:
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Total Revenue $40,696,095 $60,819,035 $48,143,423 $-47,001,590
Operating Revenue $40,696,095 $60,819,035 $48,143,423 $-47,001,590
Expenses
Interest Expense $2,108 $1,247 $638 $218
Operating Expense $509,570 $301,873 $353,396 $302,508
Other Operating Expenses $1,445 $5,636 $1,304 $1,357
General And Administrative Expense $508,125 $296,237 $352,092 $301,151
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Net Interest Income $-2,108 $6,609 $11,007 $3,311
Interest Income $0 $7,856 $11,645 $3,529
Normalized Income $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Net Income From Continuing And Discontinued Operation $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Net Income Common Stockholders $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Net Income $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Net Income Including Noncontrolling Interests $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Net Income Continuous Operations $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Pretax Income $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Per Share
Diluted EPS - $3.37 $2.67 $-2.72
Basic EPS - $3.37 $2.67 $-2.72
Other
Tax Effect Of Unusual Items $0 $0 $0 $0
Tax Rate For Calcs $0 $0 $0 $0
Diluted NI Availto Com Stockholders $40,186,525 $60,517,162 $47,790,027 $-47,304,098
Gain On Sale Of Security $-1,984,822 $3,336,281 $8,126,599 $20,649,764
Selling General And Administration $508,125 $296,237 $352,092 $301,151
Diluted Average Shares - $17,957,615 $17,898,887 $17,391,212
Basic Average Shares - $17,957,615 $17,898,887 $17,391,212
Fetched: 2026-06-15
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $347,375,091 $331,172,634 $292,557,743 $265,760,349
Total Assets $350,732,204 $332,213,146 $299,039,299 $268,567,197
Investmentin Financial Assets $350,470,078 $331,798,935 $298,538,641 $268,100,010
Financial Assets Designatedas Fair Value Through Profitor Loss Total $349,764,127 $331,122,422 $297,992,607 $267,051,327
Receivables $140,858 $156,418 $223,618 $199,312
Cash And Cash Equivalents $19,128 $1,611 $1,277 $791
Cash Financial $19,128 $1,611 $1,277 $791
Cash Cash Equivalents And Federal Funds Sold $19,128 $1,611 $1,277 $791
Liabilities
Total Liabilities Net Minority Interest $3,357,113 $1,040,512 $6,481,556 $2,806,848
Derivative Product Liabilities $2,245,250 $573,575 - $2,195,338
Payables $958,330 $107,116 $6,094,518 $259,831
Other Payable $958,330 $107,116 $6,094,518 $259,831
Equity
Common Stock Equity $347,375,091 $331,172,634 $292,557,743 $265,760,349
Total Equity Gross Minority Interest $347,375,091 $331,172,634 $292,557,743 $265,760,349
Stockholders Equity $347,375,091 $331,172,634 $292,557,743 $265,760,349
Retained Earnings $266,940,223 $227,708,704 $174,647,318 $140,180,561
Other
Ordinary Shares Number $17,976,544 $17,960,021 $17,960,021 $17,951,159
Share Issued $17,976,544 $17,960,021 $17,960,021 $17,951,159
Tangible Book Value $347,375,091 $331,172,634 $292,557,743 $265,760,349
Additional Paid In Capital $80,255,103 $103,284,330 $117,730,825 $125,400,276
Capital Stock $179,765 $179,600 $179,600 $179,512
Common Stock $179,765 $179,600 $179,600 $179,512
Investments And Advances $350,470,078 $331,798,935 $298,538,641 $268,100,010
Available For Sale Securities $705,671 $676,513 $543,866 $1,046,283
Fetched: 2026-06-15