SPY
State Street SPDR S&P 500 ETF Trust
Price Chart
Latest Quote
$746.74
+7.68 (+1.04%)
Current Price
| Previous Close | $739.06 |
| Open | $747.76 |
| Day High | $748.23 |
| Day Low | $743.86 |
| Volume | 67,865,619 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.98% |
| Shares Outstanding | 917.78M |
| Net Assets | $783.80B |
| Expense Ratio | 0.09% |
| Category | Large Blend |
| Fund Family | State Street Investment Management |
| Net Asset Value | $747.09 |
| Premium/Discount | -0.05% |
| Quarterly Dividend Yield | 0.98% |
| P/E Ratio | 26.74 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $429.22 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.74 |
Analyst Data
Technical Indicators
| SMA20 | $745.25 |
| SMA50 | $727.82 |
| SMA200 | $684.49 |
| RSI | 45.98 |
| ATR | 11.1433 |
| Rel Volume | 1.38 |
Performance History
| Week | +1.48% |
| Month | +2.04% |
| Quarter | +13.78% |
| 6 Months | +10.91% |
| YTD | +9.89% |
| Year | +26.73% |
| 3 Years | +78.17% |
| 5 Years | +88.91% |
| 10 Years | +321.77% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $746.74 | 80,761,200 |
| 2026-06-17 | $739.06 | 85,945,200 |
| 2026-06-16 | $748.40 | 67,093,100 |
| 2026-06-15 | $752.89 | 60,176,400 |
| 2026-06-12 | $739.84 | 57,079,500 |
| 2026-06-11 | $735.86 | 86,330,500 |
| 2026-06-10 | $723.57 | 60,341,300 |
| 2026-06-09 | $735.16 | 87,683,500 |
| 2026-06-08 | $737.32 | 49,319,100 |
| 2026-06-05 | $735.65 | 93,989,400 |
| 2026-06-04 | $755.14 | 49,923,000 |
| 2026-06-03 | $752.30 | 51,402,500 |
| 2026-06-02 | $757.62 | 31,581,900 |
| 2026-06-01 | $756.59 | 43,634,900 |
| 2026-05-29 | $754.54 | 55,075,700 |
| 2026-05-28 | $752.66 | 41,562,600 |
| 2026-05-27 | $748.53 | 42,106,300 |
| 2026-05-26 | $748.66 | 41,123,600 |
| 2026-05-22 | $743.72 | 41,762,000 |
| 2026-05-21 | $740.81 | 43,332,200 |
| 2026-05-20 | $739.35 | 45,768,000 |
| 2026-05-19 | $731.84 | 54,255,900 |
About State Street SPDR S&P 500 ETF Trust
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
📰 Latest News
Why JEPI Investors Gave Up $3,379 in Five-Year Gains
24/7 Wall St. • 2026-06-19T00:31:49Z
S&P 500, Nasdaq And Dow End Holiday-Shortened Week Higher As Investors Cheer US-Iran Peace Deal — SPCX, AMZN, ONDS, NFLX, TTWO In Focus
Stocktwits • 2026-06-18T22:07:48Z
ETF League Tables: VictoryShares Accumulates $2.6B
etf.com • 2026-06-18T21:00:06Z
Kevin Warsh Comments Send Shiver Down Investors’ Spines. Would He Really ‘Murder This Bull Market?’
24/7 Wall St. • 2026-06-18T20:45:46Z
The VIX Isn’t Broken, It’s Just Being Outplayed
etf.com • 2026-06-18T20:06:56Z
Trump Says Markets Are ‘Loving What Is Happening’ As US-Iran Peace Deal Sends Oil Lower And Stocks ‘Way Up’
Stocktwits • 2026-06-18T19:50:06Z
2 ETFs to Watch for Outsized Volume on US Treasury & Dividend
Zacks • 2026-06-18T16:46:00Z
Stocks Supported as Geopolitical Risks Recede
Barchart • 2026-06-18T15:17:09Z
Pre-Markets Bounce Back, Philly Fed & Jobless Claims Up
Zacks • 2026-06-18T14:28:00Z
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Interim US-Iran Deal Lifts Risk Sentiment
MT Newswires • 2026-06-18T12:57:23Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.