SPYM
State Street SPDR Portfolio S&P 500 ETF
Price Chart
Latest Quote
$87.89
+0.89 (+1.02%)
Current Price
| Previous Close | $87.00 |
| Open | $88.00 |
| Day High | $88.06 |
| Day Low | $87.56 |
| Volume | 8,096,293 |
Stock Information
| P/E Ratio | 26.74 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $87.71 |
| SMA50 | $85.65 |
| SMA200 | $80.54 |
| RSI | 45.94 |
| ATR | 1.3069 |
| Rel Volume | 0.58 |
Performance History
| Week | +1.49% |
| Month | +2.06% |
| Quarter | +13.81% |
| 6 Months | +10.94% |
| YTD | +9.90% |
| Year | +26.81% |
| 3 Years | +78.64% |
| 5 Years | +89.59% |
| 10 Years | +325.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $87.89 | 9,985,400 |
| 2026-06-17 | $87.00 | 11,290,200 |
| 2026-06-16 | $88.09 | 29,632,000 |
| 2026-06-15 | $88.59 | 28,211,100 |
| 2026-06-12 | $87.06 | 53,041,700 |
| 2026-06-11 | $86.60 | 34,761,800 |
| 2026-06-10 | $85.16 | 30,548,700 |
| 2026-06-09 | $86.52 | 22,392,800 |
| 2026-06-08 | $86.78 | 8,858,900 |
| 2026-06-05 | $86.57 | 11,626,900 |
| 2026-06-04 | $88.86 | 8,332,300 |
| 2026-06-03 | $88.57 | 9,122,400 |
| 2026-06-02 | $89.15 | 6,869,700 |
| 2026-06-01 | $89.04 | 11,927,600 |
| 2026-05-29 | $88.80 | 11,352,400 |
| 2026-05-28 | $88.60 | 21,539,900 |
| 2026-05-27 | $88.11 | 6,322,300 |
| 2026-05-26 | $88.10 | 6,786,300 |
| 2026-05-22 | $87.51 | 11,177,600 |
| 2026-05-21 | $87.18 | 10,841,600 |
| 2026-05-20 | $87.02 | 7,723,200 |
| 2026-05-19 | $86.11 | 9,720,300 |
đ° Latest News
ETF Fund Flows: Profit-Taking Hits ARKK VO Nets $4.8B
etf.com âĸ 2026-06-17T21:00:05Z
ETF League Tables: Dimensional Adds $600M, ARK Hemorrhages
etf.com âĸ 2026-06-17T21:00:05Z
Fastest Growing ETFs of 2026
etf.com âĸ 2026-06-10T00:48:48Z
Should State Street SPDR Portfolio S&P 500 ETF (SPYM) Be on Your Investing Radar?
Zacks âĸ 2026-06-05T10:20:03Z
The Zacks Analyst Blog VOO, SPYM,SPY,IVV, RSP,EQL and EQWL
Zacks âĸ 2026-05-13T10:08:00Z
AI and Earnings Lift S&P 500 Outlook: ETFs for Long-Term Growth
Zacks âĸ 2026-05-12T15:56:00Z
ETF League Tables: SPDR ETFs Pull In $4.5B
etf.com âĸ 2026-05-11T21:00:04Z
Smart Retirement Planning: Balancing Taxes, Risk, and Returns
Zacks âĸ 2026-05-04T20:46:00Z
US Stocks Reclaim the Lead in April's $174B ETF Haul
etf.com âĸ 2026-05-01T21:00:04Z
The 15 Stocks Driving the S 500's Gain in 2026
etf.com âĸ 2026-05-01T17:02:43Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.