SREA
DBA Sempra 5.750% Junior Subord
Price Chart
Latest Quote
$21.10
+0.20 (+0.96%)
Current Price
| Previous Close | $20.90 |
| Open | $21.04 |
| Day High | $21.14 |
| Day Low | $20.93 |
| Volume | 71,350 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.91 |
| SMA50 | $21.10 |
| SMA200 | $21.54 |
| RSI | 51.93 |
| ATR | 0.2694 |
| Rel Volume | 1.20 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 5 Years | nan% |
| 10 Years | nan% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.10 | 71,900 |
| 2026-06-17 | $20.90 | 34,900 |
| 2026-06-16 | $20.92 | 71,000 |
| 2026-06-15 | $20.95 | 50,300 |
| 2026-06-12 | $20.97 | 30,300 |
| 2026-06-11 | $21.00 | 293,100 |
| 2026-06-10 | $20.76 | 72,300 |
| 2026-06-09 | $20.63 | 75,400 |
| 2026-06-08 | $20.59 | 50,500 |
| 2026-06-05 | $20.72 | 49,800 |
| 2026-06-04 | $20.94 | 19,700 |
| 2026-06-03 | $20.95 | 21,200 |
| 2026-06-02 | $21.16 | 77,300 |
| 2026-06-01 | $21.24 | 30,100 |
| 2026-05-29 | $21.04 | 100,700 |
| 2026-05-28 | $20.94 | 25,800 |
| 2026-05-27 | $20.84 | 63,300 |
| 2026-05-26 | $20.93 | 27,600 |
| 2026-05-22 | $20.85 | 13,500 |
| 2026-05-21 | $20.84 | 21,400 |
| 2026-05-20 | $20.94 | 25,400 |
| 2026-05-19 | $20.81 | 22,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SREA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.