SRJN
Spire Inc. 6.375% Junior Subord
Price Chart
Latest Quote
$23.99
+0.18 (+0.76%)
Current Price
| Previous Close | $23.81 |
| Open | $23.88 |
| Day High | $23.99 |
| Day Low | $23.86 |
| Volume | 18,593 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.82 |
| SMA50 | $24.06 |
| RSI | 49.11 |
| ATR | 0.1621 |
| Rel Volume | 1.17 |
Performance History
| Week | +1.57% |
| Month | +0.55% |
| Quarter | -0.67% |
| YTD | -1.19% |
| 10 Years | -1.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.99 | 18,600 |
| 2026-06-17 | $23.81 | 5,700 |
| 2026-06-16 | $23.77 | 37,600 |
| 2026-06-15 | $23.62 | 33,500 |
| 2026-06-12 | $23.55 | 6,800 |
| 2026-06-11 | $23.62 | 28,500 |
| 2026-06-10 | $23.56 | 25,200 |
| 2026-06-09 | $23.63 | 8,700 |
| 2026-06-08 | $23.68 | 16,500 |
| 2026-06-05 | $23.71 | 16,400 |
| 2026-06-04 | $23.90 | 3,200 |
| 2026-06-03 | $23.97 | 10,600 |
| 2026-06-02 | $24.00 | 8,300 |
| 2026-06-01 | $24.06 | 14,300 |
| 2026-05-29 | $24.01 | 22,700 |
| 2026-05-28 | $24.01 | 11,000 |
| 2026-05-27 | $23.90 | 24,700 |
| 2026-05-26 | $23.93 | 4,600 |
| 2026-05-22 | $23.84 | 5,000 |
| 2026-05-21 | $23.84 | 15,600 |
| 2026-05-20 | $23.91 | 13,900 |
| 2026-05-19 | $23.86 | 6,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SRJN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.