SSCP
SMART Small Cap ETF
Price Chart
Latest Quote
$25.25
+0.29 (+1.17%)
Current Price
| Previous Close | $24.95 |
| Open | $24.88 |
| Day High | $25.25 |
| Day Low | $24.88 |
| Volume | 1,715 |
Stock Information
| P/E Ratio | 19.53 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.95 |
| RSI | 52.81 |
| ATR | 0.4900 |
| Rel Volume | 0.81 |
Performance History
| Week | -0.28% |
| Month | +5.91% |
| YTD | +1.16% |
| 10 Years | +1.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.25 | 1,700 |
| 2026-06-17 | $24.96 | 5,700 |
| 2026-06-16 | $24.96 | 400 |
| 2026-06-15 | $25.16 | 1,300 |
| 2026-06-12 | $25.47 | 300 |
| 2026-06-11 | $25.32 | 700 |
| 2026-06-10 | $24.61 | 300 |
| 2026-06-09 | $24.83 | 400 |
| 2026-06-08 | $24.64 | 200 |
| 2026-06-05 | $24.54 | 600 |
| 2026-06-04 | $25.26 | 3,500 |
| 2026-06-03 | $24.61 | 1,400 |
| 2026-06-02 | $24.99 | 700 |
| 2026-06-01 | $25.09 | 1,800 |
| 2026-05-29 | $25.02 | 2,800 |
| 2026-05-28 | $25.17 | 3,700 |
| 2026-05-27 | $25.09 | 2,100 |
| 2026-05-26 | $25.10 | 2,500 |
| 2026-05-22 | $24.60 | 10,200 |
| 2026-05-21 | $24.33 | 1,900 |
| 2026-05-20 | $24.39 | 6,500 |
| 2026-05-19 | $23.84 | 3,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SSCP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.