SSK
REX-Osprey SOL + Staking ETF
Price Chart
Latest Quote
$9.42
-0.27 (-2.79%)
Current Price
| Previous Close | $9.69 |
| Open | $9.71 |
| Day High | $9.66 |
| Day Low | $9.26 |
| Volume | 146,724 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $10.03 |
| SMA50 | $11.06 |
| SMA200 | $16.80 |
| RSI | 36.50 |
| ATR | 0.5688 |
| Rel Volume | 1.98 |
Performance History
| Week | +4.32% |
| Month | -17.30% |
| Quarter | -21.00% |
| 6 Months | -44.43% |
| YTD | -45.69% |
| 10 Years | -56.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $9.42 | 146,700 |
| 2026-06-17 | $9.69 | 20,100 |
| 2026-06-16 | $9.97 | 46,000 |
| 2026-06-15 | $10.22 | 73,700 |
| 2026-06-12 | $9.02 | 72,800 |
| 2026-06-11 | $9.03 | 52,200 |
| 2026-06-10 | $8.56 | 34,200 |
| 2026-06-09 | $8.83 | 79,100 |
| 2026-06-08 | $9.12 | 29,500 |
| 2026-06-05 | $8.56 | 121,600 |
| 2026-06-04 | $9.32 | 76,000 |
| 2026-06-03 | $9.70 | 57,900 |
| 2026-06-02 | $10.21 | 76,000 |
| 2026-06-01 | $10.94 | 98,600 |
| 2026-05-29 | $11.07 | 95,200 |
| 2026-05-28 | $11.11 | 209,900 |
| 2026-05-27 | $11.30 | 52,800 |
| 2026-05-26 | $11.26 | 87,800 |
| 2026-05-22 | $11.42 | 36,300 |
| 2026-05-21 | $11.87 | 17,200 |
| 2026-05-20 | $11.62 | 15,000 |
| 2026-05-19 | $11.39 | 25,600 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.