STRN
SMART Trend 25 ETF
Price Chart
Latest Quote
$28.48
+0.55 (+1.97%)
Current Price
| Previous Close | $27.93 |
| Open | $28.25 |
| Day High | $28.50 |
| Day Low | $28.25 |
| Volume | 3,334 |
Stock Information
| P/E Ratio | 33.36 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.62 |
| SMA50 | $25.74 |
| SMA200 | $22.85 |
| RSI | 54.52 |
| ATR | 0.7900 |
| Rel Volume | 0.29 |
Performance History
| Week | +4.86% |
| Month | +12.28% |
| Quarter | +32.04% |
| 6 Months | +31.84% |
| YTD | +27.90% |
| 10 Years | +42.93% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $28.49 | 3,400 |
| 2026-06-17 | $27.93 | 18,500 |
| 2026-06-16 | $28.06 | 6,900 |
| 2026-06-15 | $28.33 | 51,200 |
| 2026-06-12 | $27.49 | 1,800 |
| 2026-06-11 | $27.16 | 12,400 |
| 2026-06-10 | $26.23 | 33,000 |
| 2026-06-09 | $26.94 | 30,800 |
| 2026-06-08 | $27.32 | 2,300 |
| 2026-06-05 | $27.22 | 3,100 |
| 2026-06-04 | $28.65 | 8,600 |
| 2026-06-03 | $28.81 | 6,000 |
| 2026-06-02 | $28.77 | 7,800 |
| 2026-06-01 | $28.27 | 5,800 |
| 2026-05-29 | $27.87 | 13,900 |
| 2026-05-28 | $27.47 | 8,700 |
| 2026-05-27 | $27.28 | 5,600 |
| 2026-05-26 | $27.25 | 7,700 |
| 2026-05-22 | $26.49 | 1,800 |
| 2026-05-21 | $26.28 | 4,400 |
| 2026-05-20 | $25.73 | 10,300 |
| 2026-05-19 | $25.37 | 7,200 |
đ° Latest News
The Return Trends At Schlatter Industries (VTX:STRN) Look Promising
Simply Wall St. âĸ 2026-01-25T06:17:46Z
A Look At The Intrinsic Value Of Schlatter Industries AG (VTX:STRN)
Simply Wall St. âĸ 2025-12-11T09:38:41Z
Schlatter Industries (VTX:STRN) Is Looking To Continue Growing Its Returns On Capital
Simply Wall St. âĸ 2025-08-18T05:19:17Z
Estimating The Intrinsic Value Of Schlatter Industries AG (VTX:STRN)
Simply Wall St. âĸ 2025-07-04T09:01:56Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.