STRV
Strive 500 ETF
Price Chart
Latest Quote
$47.64
-1.31 (-2.68%)
Current Price
| Previous Close | $48.95 |
| Open | $48.58 |
| Day High | $48.55 |
| Day Low | $47.61 |
| Volume | 26,249 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.02% |
| Net Assets | $1.12B |
| Expense Ratio | 0.05% |
| Category | Large Blend |
| Fund Family | Strive AM |
| Net Asset Value | $47.88 |
| Premium/Discount | -0.50% |
| Quarterly Dividend Yield | 1.02% |
| P/E Ratio | 26.89 |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $48.24 |
| SMA50 | $47.07 |
| SMA200 | $44.31 |
| RSI | 46.48 |
| ATR | 0.7624 |
| Rel Volume | 1.44 |
Performance History
| Week | +1.52% |
| Month | +2.22% |
| Quarter | +14.06% |
| 6 Months | +10.78% |
| YTD | +9.80% |
| Year | +25.76% |
| 3 Years | +81.06% |
| 10 Years | +102.06% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $48.38 | 77,212 |
| 2026-06-17 | $47.87 | 54,873 |
| 2026-06-16 | $48.44 | 61,382 |
| 2026-06-15 | $48.76 | 150,946 |
| 2026-06-12 | $47.89 | 52,365 |
| 2026-06-11 | $47.65 | 59,294 |
| 2026-06-10 | $46.82 | 48,865 |
| 2026-06-09 | $47.56 | 86,956 |
| 2026-06-08 | $47.79 | 56,026 |
| 2026-06-05 | $47.64 | 26,611 |
| 2026-06-04 | $48.95 | 44,159 |
| 2026-06-03 | $48.78 | 36,611 |
| 2026-06-02 | $49.11 | 35,700 |
| 2026-06-01 | $48.98 | 62,874 |
| 2026-05-29 | $48.84 | 41,789 |
| 2026-05-28 | $48.72 | 27,584 |
| 2026-05-27 | $48.37 | 36,411 |
| 2026-05-26 | $48.33 | 48,725 |
| 2026-05-22 | $48.09 | 29,120 |
| 2026-05-21 | $47.89 | 31,346 |
| 2026-05-20 | $47.81 | 104,999 |
| 2026-05-19 | $47.33 | 56,749 |
About Strive 500 ETF
The fund seeks to track the investment results of the Bloomberg 500 Index (the “Index”), which measures the performance of the large-capitalization sector in the U.S. equity market as determined by Bloomberg (the “index provider” or “Bloomberg”). The index is a free float-adjusted capitalization-weighted index comprised primarily of U.S. equity securities. The index consists of the 500 most highly capitalized companies.
📰 Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.