STSM
Defiance Daily Target 2X Short TSM ETF
Price Chart
Latest Quote
$16.52
-2.62 (-13.69%)
Current Price
| Previous Close | $19.14 |
| Open | $18.00 |
| Day High | $17.84 |
| Day Low | $16.52 |
| Volume | 43,334 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.28 |
| SMA50 | $23.45 |
| RSI | 35.86 |
| ATR | 1.7529 |
| Rel Volume | 2.97 |
Performance History
| Week | -19.80% |
| Month | -32.72% |
| Quarter | -54.83% |
| 6 Months | -70.86% |
| YTD | -63.20% |
| 10 Years | -73.14% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $16.52 | 43,400 |
| 2026-06-17 | $19.14 | 5,700 |
| 2026-06-16 | $19.69 | 4,200 |
| 2026-06-15 | $18.55 | 5,200 |
| 2026-06-12 | $20.20 | 8,900 |
| 2026-06-11 | $20.60 | 46,500 |
| 2026-06-10 | $21.82 | 30,800 |
| 2026-06-09 | $20.07 | 22,500 |
| 2026-06-08 | $20.04 | 11,300 |
| 2026-06-05 | $21.30 | 26,300 |
| 2026-06-04 | $18.79 | 14,900 |
| 2026-06-03 | $19.39 | 10,200 |
| 2026-06-02 | $18.73 | 10,300 |
| 2026-06-01 | $19.64 | 19,000 |
| 2026-05-29 | $21.32 | 10,000 |
| 2026-05-28 | $20.86 | 6,200 |
| 2026-05-27 | $21.02 | 10,600 |
| 2026-05-26 | $22.09 | 2,100 |
| 2026-05-22 | $23.09 | 900 |
| 2026-05-21 | $22.80 | 3,700 |
| 2026-05-20 | $23.35 | 3,700 |
| 2026-05-19 | $24.55 | 5,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on STSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.