STXF
Strive 500 ETF
Price Chart
Latest Quote
$48.38
+0.51 (+1.07%)
Current Price
| Previous Close | $47.87 |
| Open | $48.44 |
| Day High | $48.43 |
| Day Low | $48.21 |
| Volume | 77,712 |
Stock Information
| P/E Ratio | 27.30 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $48.24 |
| SMA50 | $47.07 |
| SMA200 | $44.32 |
| RSI | 46.48 |
| ATR | 0.7624 |
| Rel Volume | 1.45 |
Performance History
| Week | +1.52% |
| Month | +2.22% |
| Quarter | +14.06% |
| 6 Months | +10.78% |
| YTD | +9.80% |
| Year | +26.87% |
| 3 Years | +79.76% |
| 10 Years | +103.38% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $48.38 | 77,700 |
| 2026-06-17 | $47.87 | 54,900 |
| 2026-06-16 | $48.44 | 61,400 |
| 2026-06-15 | $48.76 | 150,900 |
| 2026-06-12 | $47.89 | 52,400 |
| 2026-06-11 | $47.65 | 59,300 |
| 2026-06-10 | $46.82 | 48,900 |
| 2026-06-09 | $47.56 | 87,000 |
| 2026-06-08 | $47.79 | 56,000 |
| 2026-06-05 | $47.64 | 26,600 |
| 2026-06-04 | $48.95 | 44,200 |
| 2026-06-03 | $48.78 | 36,600 |
| 2026-06-02 | $49.11 | 35,700 |
| 2026-06-01 | $48.98 | 62,900 |
| 2026-05-29 | $48.84 | 41,800 |
| 2026-05-28 | $48.72 | 27,600 |
| 2026-05-27 | $48.37 | 36,400 |
| 2026-05-26 | $48.33 | 48,700 |
| 2026-05-22 | $48.09 | 29,100 |
| 2026-05-21 | $47.89 | 31,300 |
| 2026-05-20 | $47.81 | 105,000 |
| 2026-05-19 | $47.33 | 56,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on STXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.