STXT
Strive Total Return Bond ETF
Price Chart
Latest Quote
$19.62
-0.10 (-0.51%)
Current Price
| Previous Close | $19.72 |
| Open | $19.72 |
| Day High | $19.73 |
| Day Low | $19.60 |
| Volume | 11,606 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.69% |
| Net Assets | $122.79M |
| Expense Ratio | 0.49% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | Strive AM |
| Net Asset Value | $19.64 |
| Premium/Discount | -0.11% |
| Quarterly Dividend Yield | 4.69% |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.74 |
| SMA50 | $19.82 |
| SMA200 | $19.79 |
| RSI | 34.75 |
| ATR | 0.1035 |
| Rel Volume | 0.89 |
Performance History
| Week | -0.67% |
| Month | +0.05% |
| Quarter | -0.82% |
| 6 Months | -0.50% |
| YTD | -0.55% |
| Year | +2.82% |
| 10 Years | +12.06% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $nan | 11,606 |
| 2026-06-17 | $19.72 | 17,300 |
| 2026-06-16 | $19.83 | 7,700 |
| 2026-06-15 | $19.80 | 16,500 |
| 2026-06-12 | $19.79 | 15,600 |
| 2026-06-11 | $19.75 | 13,000 |
| 2026-06-10 | $19.66 | 31,200 |
| 2026-06-09 | $19.66 | 20,100 |
| 2026-06-08 | $19.61 | 11,200 |
| 2026-06-05 | $19.63 | 14,000 |
| 2026-06-04 | $19.75 | 5,200 |
| 2026-06-03 | $19.74 | 15,400 |
| 2026-06-02 | $19.81 | 2,500 |
| 2026-06-01 | $19.79 | 12,000 |
| 2026-05-29 | $19.83 | 22,700 |
| 2026-05-28 | $19.82 | 6,700 |
| 2026-05-27 | $19.79 | 7,300 |
| 2026-05-26 | $19.81 | 9,600 |
| 2026-05-22 | $19.72 | 17,300 |
| 2026-05-21 | $19.69 | 11,200 |
| 2026-05-20 | $19.76 | 63,100 |
| 2026-05-19 | $19.61 | 15,100 |
About Strive Total Return Bond ETF
The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.