SUIL
2x Sui ETF
Price Chart
Latest Quote
$6.47
-1.03 (-13.68%)
Current Price
| Previous Close | $7.50 |
| Open | $6.68 |
| Day High | $6.53 |
| Day Low | $6.34 |
| Volume | 10,099 |
Fund Information
| Net Assets | $636K |
| Expense Ratio | 1.85% |
| Category | Digital Assets |
| Fund Family | Volatility Shares LLC |
| Net Asset Value | $7.47 |
| Premium/Discount | -13.28% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.38 |
| RSI | 27.70 |
| ATR | 0.8932 |
| Rel Volume | 0.90 |
Performance History
| Week | -11.79% |
| Month | -56.75% |
| YTD | -60.64% |
| 10 Years | -60.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $6.48 | 10,100 |
| 2026-06-17 | $7.50 | 2,100 |
| 2026-06-16 | $7.86 | 1,500 |
| 2026-06-15 | $8.06 | 5,700 |
| 2026-06-12 | $7.09 | 7,900 |
| 2026-06-11 | $7.35 | 100 |
| 2026-06-10 | $6.83 | 34,400 |
| 2026-06-09 | $7.20 | 8,500 |
| 2026-06-08 | $7.32 | 51,300 |
| 2026-06-05 | $6.21 | 42,700 |
| 2026-06-04 | $7.87 | 700 |
| 2026-06-03 | $8.57 | 11,500 |
| 2026-06-02 | $8.85 | 8,200 |
| 2026-06-01 | $10.02 | 7,200 |
| 2026-05-29 | $10.66 | 9,800 |
| 2026-05-28 | $11.19 | 9,700 |
| 2026-05-27 | $12.68 | 400 |
| 2026-05-26 | $13.38 | 500 |
| 2026-05-22 | $14.88 | 8,000 |
| 2026-05-21 | $17.60 | 3,700 |
| 2026-05-20 | $15.42 | 4,100 |
| 2026-05-19 | $14.98 | 0 |
About 2x Sui ETF
Under normal circumstances, the fund will invest at least 80% of the value of its net assets (plus borrowings for investment purposes) in SUI-Linked Instruments. SUI is a digital commodity that is emitted and transmitted through the operations of the delegated proof-of-stake Sui Network, a decentralized network of computers that operates on cryptographic protocols. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SUIL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.