SUIS
Canary Staked SUI ETF
Price Chart
Latest Quote
$18.71
-1.74 (-8.50%)
Current Price
| Previous Close | $20.45 |
| Open | $19.19 |
| Day High | $19.19 |
| Day Low | $18.45 |
| Volume | 4,310 |
Fund Information
| Net Assets | $25.05M |
| Expense Ratio | 0.75% |
| Category | Digital Assets |
| Fund Family | Canary Capital Group LLC |
| Net Asset Value | $20.32 |
| Premium/Discount | -7.91% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.88 |
| SMA50 | $24.42 |
| RSI | 30.56 |
| ATR | 1.1450 |
| Rel Volume | 0.80 |
Performance History
| Week | -5.46% |
| Month | -31.74% |
| Quarter | -24.40% |
| YTD | -22.59% |
| 10 Years | -22.59% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $18.71 | 4,300 |
| 2026-06-17 | $20.07 | 6,700 |
| 2026-06-16 | $20.55 | 2,500 |
| 2026-06-15 | $20.79 | 800 |
| 2026-06-12 | $19.40 | 1,100 |
| 2026-06-11 | $19.79 | 1,800 |
| 2026-06-10 | $19.02 | 5,500 |
| 2026-06-09 | $19.53 | 1,200 |
| 2026-06-08 | $19.68 | 1,500 |
| 2026-06-05 | $18.09 | 8,700 |
| 2026-06-04 | $20.28 | 7,800 |
| 2026-06-03 | $21.10 | 1,700 |
| 2026-06-02 | $21.41 | 6,400 |
| 2026-06-01 | $22.77 | 13,800 |
| 2026-05-29 | $23.48 | 9,500 |
| 2026-05-28 | $24.06 | 23,400 |
| 2026-05-27 | $25.47 | 4,300 |
| 2026-05-26 | $26.13 | 4,500 |
| 2026-05-22 | $27.48 | 1,200 |
| 2026-05-21 | $29.76 | 700 |
| 2026-05-20 | $27.88 | 300 |
| 2026-05-19 | $27.41 | 1,100 |
About Canary Staked SUI ETF
In seeking to achieve its investment objectives, the Trust will hold SUI and establish its net asset value by reference to the CoinDesk Sui CCIXber 60m New York Rate. The Pricing Benchmark is calculated by CoinDesk Indices based on a 60-minute time-weighted average price of the SUI-USD CCIXber Reference Rate, which is an aggregation of executed trade flow of major SUI trading platforms.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.