SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
Price Chart
Latest Quote
$25.25
-0.02 (-0.07%)
Current Price
| Previous Close | $25.27 |
| Open | $25.23 |
| Day High | $25.27 |
| Day Low | $25.23 |
| Volume | 2,093 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.08 |
| SMA50 | $24.94 |
| SMA200 | $24.41 |
| RSI | 70.49 |
| ATR | 0.1033 |
| Rel Volume | 0.72 |
Performance History
| Week | +0.57% |
| Month | +1.42% |
| Quarter | +2.32% |
| 6 Months | +4.24% |
| YTD | +3.10% |
| Year | +9.24% |
| 10 Years | +30.49% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.25 | 2,100 |
| 2026-06-17 | $25.27 | 1,400 |
| 2026-06-16 | $25.22 | 3,800 |
| 2026-06-15 | $25.29 | 10,000 |
| 2026-06-12 | $25.11 | 500 |
| 2026-06-11 | $25.11 | 300 |
| 2026-06-10 | $25.10 | 1,900 |
| 2026-06-09 | $25.08 | 2,900 |
| 2026-06-08 | $24.98 | 300 |
| 2026-06-05 | $25.09 | 0 |
| 2026-06-04 | $25.09 | 2,700 |
| 2026-06-03 | $25.04 | 0 |
| 2026-06-02 | $25.04 | 5,500 |
| 2026-06-01 | $25.01 | 1,700 |
| 2026-05-29 | $24.98 | 700 |
| 2026-05-28 | $25.02 | 1,100 |
| 2026-05-27 | $25.04 | 1,300 |
| 2026-05-26 | $25.02 | 4,600 |
| 2026-05-22 | $24.94 | 900 |
| 2026-05-21 | $24.99 | 16,700 |
| 2026-05-20 | $24.95 | 3,300 |
| 2026-05-19 | $24.90 | 800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SWKHL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.