TCPA
TransCanada PipeLines Limited 6
Price Chart
Latest Quote
$23.58
-0.02 (-0.08%)
Current Price
| Previous Close | $23.60 |
| Open | $23.66 |
| Day High | $23.69 |
| Day Low | $23.55 |
| Volume | 14,857 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.75 |
| SMA50 | $23.92 |
| RSI | 32.58 |
| ATR | 0.1750 |
| Rel Volume | 0.95 |
Performance History
| Week | -0.08% |
| Month | -1.58% |
| Quarter | -1.67% |
| 6 Months | -3.12% |
| YTD | -4.38% |
| 10 Years | -4.38% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.60 | 19,440 |
| 2026-06-17 | $23.58 | 15,200 |
| 2026-06-16 | $23.60 | 93,300 |
| 2026-06-15 | $23.60 | 5,600 |
| 2026-06-12 | $23.58 | 19,300 |
| 2026-06-11 | $23.62 | 22,900 |
| 2026-06-10 | $23.44 | 22,100 |
| 2026-06-09 | $23.53 | 21,100 |
| 2026-06-08 | $23.64 | 8,900 |
| 2026-06-05 | $23.71 | 10,600 |
| 2026-06-04 | $23.84 | 13,100 |
| 2026-06-03 | $23.85 | 8,200 |
| 2026-06-02 | $23.93 | 6,300 |
| 2026-06-01 | $23.98 | 16,600 |
| 2026-05-29 | $23.91 | 29,100 |
| 2026-05-28 | $23.93 | 15,000 |
| 2026-05-27 | $23.91 | 35,600 |
| 2026-05-26 | $24.00 | 27,200 |
| 2026-05-22 | $23.94 | 4,600 |
| 2026-05-21 | $23.89 | 17,200 |
| 2026-05-20 | $23.99 | 13,800 |
| 2026-05-19 | $23.98 | 49,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TCPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.