TECY
Graniteshares YieldBOOST Technology ETF
Price Chart
Latest Quote
$23.61
-0.01 (-0.04%)
Current Price
| Previous Close | $23.62 |
| Open | $23.61 |
| Day High | $23.61 |
| Day Low | $23.61 |
| Volume | 57 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.87 |
| RSI | 35.78 |
| ATR | 0.2337 |
| Rel Volume | 0.05 |
Performance History
| Week | +0.71% |
| Month | -0.78% |
| YTD | -0.67% |
| 10 Years | -0.67% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.61 | 57 |
| 2026-06-17 | $23.38 | 200 |
| 2026-06-16 | $23.47 | 600 |
| 2026-06-15 | $23.73 | 2,100 |
| 2026-06-12 | $23.59 | 300 |
| 2026-06-11 | $23.44 | 300 |
| 2026-06-10 | $23.08 | 700 |
| 2026-06-09 | $23.28 | 200 |
| 2026-06-08 | $23.43 | 5,000 |
| 2026-06-05 | $23.45 | 600 |
| 2026-06-04 | $24.36 | 3,300 |
| 2026-06-03 | $24.49 | 3,900 |
| 2026-06-02 | $24.52 | 100 |
| 2026-06-01 | $24.43 | 500 |
| 2026-05-29 | $24.41 | 200 |
| 2026-05-28 | $24.27 | 700 |
| 2026-05-27 | $24.09 | 800 |
| 2026-05-26 | $24.14 | 2,400 |
| 2026-05-22 | $24.11 | 200 |
| 2026-05-21 | $24.06 | 200 |
| 2026-05-20 | $23.97 | 400 |
| 2026-05-19 | $23.80 | 400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TECY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.