TEMR
T. Rowe Price Emerging Markets Equity Research ETF
Price Chart
Latest Quote
$30.14
+0.91 (+3.12%)
Current Price
| Previous Close | $29.23 |
| Open | $30.13 |
| Day High | $30.25 |
| Day Low | $30.13 |
| Volume | 3,775 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $28.89 |
| SMA50 | $27.88 |
| RSI | 55.96 |
| ATR | 0.5986 |
| Rel Volume | 3.82 |
Performance History
| Week | +5.30% |
| Month | +10.43% |
| Quarter | +23.51% |
| YTD | +24.43% |
| 10 Years | +24.43% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $30.14 | 3,775 |
| 2026-06-17 | $29.23 | 100 |
| 2026-06-16 | $29.27 | 100 |
| 2026-06-15 | $29.68 | 1,000 |
| 2026-06-12 | $28.77 | 100 |
| 2026-06-11 | $28.62 | 1,500 |
| 2026-06-10 | $27.48 | 100 |
| 2026-06-09 | $27.92 | 100 |
| 2026-06-08 | $27.97 | 100 |
| 2026-06-05 | $27.46 | 200 |
| 2026-06-04 | $29.41 | 100 |
| 2026-06-03 | $29.71 | 100 |
| 2026-06-02 | $30.09 | 100 |
| 2026-06-01 | $29.78 | 1,900 |
| 2026-05-29 | $29.17 | 500 |
| 2026-05-28 | $29.12 | 4,800 |
| 2026-05-27 | $29.06 | 100 |
| 2026-05-26 | $29.03 | 4,900 |
| 2026-05-22 | $27.95 | 100 |
| 2026-05-21 | $28.02 | 100 |
| 2026-05-20 | $27.81 | 1,400 |
| 2026-05-19 | $27.29 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TEMR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.