TETH
21Shares Ethereum ETF
Price Chart
Latest Quote
$8.52
-0.15 (-1.79%)
Current Price
| Previous Close | $8.67 |
| Open | $8.74 |
| Day High | $8.74 |
| Day Low | $8.35 |
| Volume | 511,996 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.19 |
| SMA50 | $10.54 |
| SMA200 | $14.22 |
| RSI | 33.65 |
| ATR | 0.4647 |
| Rel Volume | 0.93 |
Performance History
| Week | +1.37% |
| Month | -19.21% |
| Quarter | -20.32% |
| 6 Months | -42.04% |
| YTD | -45.20% |
| Year | -32.50% |
| 10 Years | -50.66% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $8.52 | 511,996 |
| 2026-06-17 | $8.67 | 752,700 |
| 2026-06-16 | $8.97 | 258,400 |
| 2026-06-15 | $9.09 | 752,900 |
| 2026-06-12 | $8.32 | 626,200 |
| 2026-06-11 | $8.40 | 861,200 |
| 2026-06-10 | $8.14 | 646,800 |
| 2026-06-09 | $8.28 | 773,300 |
| 2026-06-08 | $8.42 | 426,200 |
| 2026-06-05 | $7.86 | 777,400 |
| 2026-06-04 | $8.87 | 662,400 |
| 2026-06-03 | $8.99 | 728,100 |
| 2026-06-02 | $9.53 | 805,400 |
| 2026-06-01 | $9.99 | 327,900 |
| 2026-05-29 | $10.06 | 330,200 |
| 2026-05-28 | $10.06 | 349,600 |
| 2026-05-27 | $10.26 | 300,400 |
| 2026-05-26 | $10.35 | 463,400 |
| 2026-05-22 | $10.31 | 341,500 |
| 2026-05-21 | $10.69 | 295,700 |
| 2026-05-20 | $10.67 | 327,100 |
| 2026-05-19 | $10.54 | 317,300 |
| 2026-05-18 | $10.59 | 711,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TETH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.