TFFI
Chesapeake Trend-Following Fixed Income ETF
Price Chart
Latest Quote
$19.90
-0.00 (-0.01%)
Current Price
| Previous Close | $19.90 |
| Open | $19.89 |
| Day High | $20.34 |
| Day Low | $19.84 |
| Volume | 8,234 |
Stock Information
| P/E Ratio | 30.03 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.97 |
| SMA50 | $19.98 |
| RSI | 53.57 |
| ATR | 0.3900 |
| Rel Volume | 1.21 |
Performance History
| Week | +0.15% |
| Month | -2.02% |
| Quarter | +0.71% |
| YTD | -0.80% |
| 10 Years | -0.80% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.90 | 8,234 |
| 2026-06-17 | $19.90 | 2,800 |
| 2026-06-16 | $19.81 | 14,600 |
| 2026-06-15 | $19.86 | 5,100 |
| 2026-06-12 | $19.85 | 1,500 |
| 2026-06-11 | $19.87 | 1,300 |
| 2026-06-10 | $20.05 | 5,800 |
| 2026-06-09 | $20.04 | 5,900 |
| 2026-06-08 | $20.14 | 1,000 |
| 2026-06-05 | $20.12 | 1,400 |
| 2026-06-04 | $20.06 | 12,200 |
| 2026-06-03 | $20.10 | 1,400 |
| 2026-06-02 | $20.01 | 4,900 |
| 2026-06-01 | $19.99 | 14,000 |
| 2026-05-29 | $19.84 | 31,100 |
| 2026-05-28 | $19.86 | 1,100 |
| 2026-05-27 | $19.93 | 4,900 |
| 2026-05-26 | $19.96 | 2,100 |
| 2026-05-22 | $20.05 | 8,700 |
| 2026-05-21 | $20.05 | 8,000 |
| 2026-05-20 | $20.10 | 6,300 |
| 2026-05-19 | $20.31 | 3,700 |
| 2026-05-18 | $20.25 | 1,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TFFI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.