THMR
THOR AdaptiveRisk Dynamic ETF
Price Chart
Latest Quote
$26.06
+0.25 (+0.97%)
Current Price
| Previous Close | $25.81 |
| Open | $26.06 |
| Day High | $26.06 |
| Day Low | $26.06 |
| Volume | 279 |
Fund Information
| Net Assets | $46.06M |
| Expense Ratio | 1.10% |
| Category | Tactical Allocation |
| Fund Family | THOR |
| Net Asset Value | $25.77 |
| Premium/Discount | 1.13% |
| P/E Ratio | 30.01 |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.41 |
| SMA50 | $26.20 |
| RSI | 38.78 |
| ATR | 0.3736 |
| Rel Volume | 0.01 |
Performance History
| Week | +0.97% |
| Month | -2.25% |
| YTD | +3.49% |
| 10 Years | +3.49% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $26.06 | 279 |
| 2026-06-17 | $25.79 | 500 |
| 2026-06-16 | $26.10 | 78,800 |
| 2026-06-15 | $26.34 | 13,000 |
| 2026-06-12 | $25.85 | 16,300 |
| 2026-06-11 | $25.81 | 39,100 |
| 2026-06-10 | $25.35 | 1,600 |
| 2026-06-09 | $25.78 | 1,400 |
| 2026-06-08 | $26.09 | 8,600 |
| 2026-06-05 | $25.86 | 6,600 |
| 2026-06-04 | $26.88 | 6,500 |
| 2026-06-03 | $26.97 | 6,700 |
| 2026-06-02 | $27.08 | 32,500 |
| 2026-06-01 | $27.02 | 22,500 |
| 2026-05-29 | $26.98 | 3,900 |
| 2026-05-28 | $26.96 | 734,200 |
| 2026-05-27 | $26.80 | 4,400 |
| 2026-05-26 | $26.90 | 1,700 |
| 2026-05-22 | $26.79 | 3,000 |
| 2026-05-21 | $26.80 | 22,500 |
| 2026-05-20 | $26.86 | 32,700 |
| 2026-05-19 | $26.66 | 7,800 |
| 2026-05-18 | $26.81 | 23,800 |
About THOR AdaptiveRisk Dynamic ETF
The fund seeks to achieve its investment objective by employing a multi-strategy approach where the investment sub-adviser, Ai Alpha LLC (the “Sub-Adviser”) allocates its assets among different strategies. It will invest in stocks, exchange-traded funds (“ETFs”) and leveraged ETFs that invest in equities, fixed income, commodities (including gold), and alternatives (including cryptocurrencies).
📰 Latest News
No news articles available at the moment. Check back later for updates on THMR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.