TMET
iShares Strategic Metals ETF
Price Chart
Latest Quote
$32.40
+0.00 (+0.00%)
Current Price
| Previous Close | $32.40 |
| Open | $32.06 |
| Day High | $32.40 |
| Day Low | $32.40 |
| Volume | 1,662 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $31.84 |
| SMA50 | $31.77 |
| SMA200 | $28.21 |
| RSI | 41.08 |
| ATR | 0.8581 |
| Rel Volume | 1.67 |
Performance History
| Week | +0.96% |
| Month | -9.13% |
| Quarter | +0.95% |
| 6 Months | +19.40% |
| YTD | +8.53% |
| Year | +49.59% |
| 10 Years | +86.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-12 | $31.23 | 10,350 |
| 2026-06-11 | $30.85 | 6,864 |
| 2026-06-10 | $30.08 | 7,173 |
| 2026-06-09 | $30.37 | 26,083 |
| 2026-06-08 | $30.91 | 5,374 |
| 2026-06-05 | $30.93 | 4,234 |
| 2026-06-04 | $32.34 | 1,323 |
| 2026-06-03 | $32.18 | 4,227 |
| 2026-06-02 | $32.88 | 2,861 |
| 2026-06-01 | $32.49 | 4,212 |
| 2026-05-29 | $32.42 | 3,213 |
| 2026-05-28 | $32.43 | 1,668 |
| 2026-05-27 | $32.03 | 2,178 |
| 2026-05-26 | $32.58 | 1,275 |
| 2026-05-22 | $32.29 | 4,006 |
| 2026-05-21 | $32.44 | 2,709 |
| 2026-05-20 | $32.30 | 2,127 |
| 2026-05-19 | $31.63 | 25,489 |
| 2026-05-18 | $32.21 | 4,503 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMET.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.