TMFE
Motley Fool Capital Efficiency 100 Index ETF
Price Chart
Latest Quote
$29.26
+0.17 (+0.59%)
Current Price
| Previous Close | $29.09 |
| Open | $29.36 |
| Day High | $29.28 |
| Day Low | $29.16 |
| Volume | 1,974 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.31% |
| Net Assets | $84.92M |
| Expense Ratio | 0.50% |
| Category | Large Blend |
| Fund Family | Motley Fool |
| Net Asset Value | $29.10 |
| Premium/Discount | 0.55% |
| Quarterly Dividend Yield | 0.31% |
| P/E Ratio | 29.47 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.62 |
| SMA50 | $29.38 |
| SMA200 | $28.97 |
| RSI | 38.49 |
| ATR | 0.4181 |
| Rel Volume | 0.12 |
Performance History
| Week | -0.31% |
| Month | -1.47% |
| Quarter | +5.98% |
| 6 Months | +0.81% |
| YTD | +0.97% |
| Year | +7.27% |
| 3 Years | +63.45% |
| 10 Years | +49.17% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $29.26 | 1,974 |
| 2026-06-17 | $29.09 | 10,000 |
| 2026-06-16 | $29.74 | 7,600 |
| 2026-06-15 | $29.80 | 9,000 |
| 2026-06-12 | $29.34 | 6,400 |
| 2026-06-11 | $29.35 | 9,300 |
| 2026-06-10 | $28.94 | 3,100 |
| 2026-06-09 | $29.27 | 16,000 |
| 2026-06-08 | $29.25 | 18,200 |
| 2026-06-05 | $29.36 | 16,000 |
| 2026-06-04 | $29.83 | 10,900 |
| 2026-06-03 | $29.61 | 9,100 |
| 2026-06-02 | $29.80 | 108,400 |
| 2026-06-01 | $30.17 | 16,500 |
| 2026-05-29 | $30.08 | 16,800 |
| 2026-05-28 | $30.01 | 19,400 |
| 2026-05-27 | $29.86 | 13,400 |
| 2026-05-26 | $29.88 | 16,900 |
| 2026-05-22 | $29.91 | 7,800 |
| 2026-05-21 | $29.89 | 4,600 |
| 2026-05-20 | $29.99 | 11,400 |
| 2026-05-19 | $29.70 | 8,200 |
| 2026-05-18 | $29.89 | 6,200 |
About Motley Fool Capital Efficiency 100 Index ETF
The index was established by TMF in 2021 and is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on TMFE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.