TMFX
Motley Fool Next Index ETF
Price Chart
Latest Quote
$21.87
+0.00 (+0.00%)
Current Price
| Previous Close | $21.87 |
| Open | $22.34 |
| Day High | $21.92 |
| Day Low | $21.92 |
| Volume | 215 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.05% |
| Net Assets | $32.12M |
| Expense Ratio | 0.50% |
| Category | Mid-Cap Growth |
| Fund Family | Motley Fool |
| Net Asset Value | $21.86 |
| Premium/Discount | 0.02% |
| Quarterly Dividend Yield | 0.05% |
| P/E Ratio | 23.71 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.20 |
| SMA50 | $21.55 |
| SMA200 | $21.45 |
| RSI | 38.59 |
| ATR | 0.3444 |
| Rel Volume | 0.05 |
Performance History
| Week | -1.95% |
| Month | +3.47% |
| Quarter | +7.18% |
| 6 Months | +1.78% |
| YTD | +0.71% |
| Year | +11.77% |
| 3 Years | +39.31% |
| 10 Years | +10.14% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.87 | 215 |
| 2026-06-17 | $21.86 | 1,400 |
| 2026-06-16 | $22.24 | 2,700 |
| 2026-06-15 | $22.44 | 5,300 |
| 2026-06-12 | $22.29 | 4,000 |
| 2026-06-11 | $22.30 | 5,100 |
| 2026-06-10 | $21.89 | 7,700 |
| 2026-06-09 | $22.14 | 7,100 |
| 2026-06-08 | $22.03 | 3,200 |
| 2026-06-05 | $22.03 | 3,500 |
| 2026-06-04 | $22.59 | 4,000 |
| 2026-06-03 | $22.43 | 3,300 |
| 2026-06-02 | $22.64 | 13,000 |
| 2026-06-01 | $22.84 | 2,900 |
| 2026-05-29 | $22.54 | 3,400 |
| 2026-05-28 | $22.38 | 4,400 |
| 2026-05-27 | $21.98 | 700 |
| 2026-05-26 | $22.04 | 2,800 |
| 2026-05-22 | $21.85 | 4,200 |
| 2026-05-21 | $21.59 | 7,300 |
| 2026-05-20 | $21.52 | 6,800 |
| 2026-05-19 | $21.13 | 5,200 |
| 2026-05-18 | $21.28 | 3,400 |
About Motley Fool Next Index ETF
The index was established by TMF in 2021 and is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on TMFX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.