TMLP
Tortoise MLP ETF
Price Chart
Latest Quote
$27.40
-0.39 (-1.40%)
Current Price
| Previous Close | $27.79 |
| Open | $27.75 |
| Day High | $27.40 |
| Day Low | $27.27 |
| Volume | 2,530 |
Stock Information
| P/E Ratio | 17.84 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $28.76 |
| SMA50 | $28.56 |
| RSI | 37.42 |
| ATR | 0.4753 |
| Rel Volume | 0.61 |
Performance History
| Week | -5.03% |
| Month | -9.14% |
| Quarter | -3.71% |
| YTD | +10.45% |
| 10 Years | +11.42% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.40 | 2,630 |
| 2026-06-17 | $27.79 | 2,500 |
| 2026-06-16 | $27.82 | 3,000 |
| 2026-06-15 | $28.04 | 15,100 |
| 2026-06-12 | $28.67 | 7,400 |
| 2026-06-11 | $28.85 | 2,200 |
| 2026-06-10 | $29.20 | 12,400 |
| 2026-06-09 | $28.78 | 2,400 |
| 2026-06-08 | $28.98 | 6,000 |
| 2026-06-05 | $28.98 | 400 |
| 2026-06-04 | $29.28 | 6,800 |
| 2026-06-03 | $28.87 | 2,800 |
| 2026-06-02 | $28.97 | 1,800 |
| 2026-06-01 | $28.69 | 3,600 |
| 2026-05-29 | $28.36 | 1,300 |
| 2026-05-28 | $28.68 | 900 |
| 2026-05-27 | $28.83 | 700 |
| 2026-05-26 | $29.36 | 12,600 |
| 2026-05-22 | $29.90 | 400 |
| 2026-05-21 | $29.79 | 600 |
| 2026-05-20 | $29.84 | 1,600 |
| 2026-05-19 | $30.16 | 2,700 |
| 2026-05-18 | $29.92 | 13,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMLP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.