TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
Price Chart
Latest Quote
$20.95
-0.10 (-0.45%)
Current Price
| Previous Close | $21.05 |
| Open | $21.05 |
| Day High | $21.05 |
| Day Low | $20.84 |
| Volume | 6,240 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.24 |
| SMA50 | $21.73 |
| SMA200 | $22.58 |
| RSI | 37.79 |
| ATR | 0.2259 |
| Rel Volume | 0.34 |
Performance History
| Week | -0.88% |
| Month | -4.01% |
| Quarter | -2.94% |
| 6 Months | -9.21% |
| YTD | -10.22% |
| 10 Years | -8.05% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.95 | 6,240 |
| 2026-06-17 | $21.05 | 51,700 |
| 2026-06-16 | $21.04 | 20,000 |
| 2026-06-15 | $21.20 | 10,400 |
| 2026-06-12 | $21.20 | 11,700 |
| 2026-06-11 | $21.14 | 17,300 |
| 2026-06-10 | $20.89 | 28,400 |
| 2026-06-09 | $20.75 | 18,100 |
| 2026-06-08 | $20.83 | 24,900 |
| 2026-06-05 | $21.03 | 15,800 |
| 2026-06-04 | $21.18 | 9,300 |
| 2026-06-03 | $21.17 | 10,600 |
| 2026-06-02 | $21.24 | 10,600 |
| 2026-06-01 | $21.41 | 22,900 |
| 2026-05-29 | $21.32 | 46,000 |
| 2026-05-28 | $21.84 | 12,000 |
| 2026-05-27 | $21.63 | 8,200 |
| 2026-05-26 | $21.70 | 7,400 |
| 2026-05-22 | $21.61 | 9,000 |
| 2026-05-21 | $21.51 | 22,000 |
| 2026-05-20 | $21.76 | 23,500 |
| 2026-05-19 | $21.83 | 17,500 |
| 2026-05-18 | $22.07 | 12,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.