TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
Price Chart
Latest Quote
$23.65
-0.21 (-0.88%)
Current Price
| Previous Close | $23.86 |
| Open | $23.87 |
| Day High | $23.88 |
| Day Low | $23.60 |
| Volume | 44,134 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.24 |
| SMA50 | $24.60 |
| SMA200 | $24.83 |
| RSI | 34.37 |
| ATR | 0.2471 |
| Rel Volume | 3.35 |
Performance History
| Week | -1.00% |
| Month | -3.29% |
| Quarter | -2.49% |
| 6 Months | -5.02% |
| YTD | -4.91% |
| 10 Years | -5.02% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $23.84 | 70,700 |
| 2026-06-17 | $23.65 | 44,100 |
| 2026-06-16 | $23.86 | 33,800 |
| 2026-06-15 | $23.88 | 23,800 |
| 2026-06-12 | $24.00 | 6,900 |
| 2026-06-11 | $24.08 | 15,800 |
| 2026-06-10 | $23.97 | 17,800 |
| 2026-06-09 | $23.91 | 27,200 |
| 2026-06-08 | $23.94 | 17,900 |
| 2026-06-05 | $24.15 | 8,100 |
| 2026-06-04 | $24.30 | 8,200 |
| 2026-06-03 | $24.23 | 7,900 |
| 2026-06-02 | $24.38 | 29,700 |
| 2026-06-01 | $24.46 | 22,400 |
| 2026-05-29 | $24.34 | 42,800 |
| 2026-05-28 | $24.85 | 7,100 |
| 2026-05-27 | $24.83 | 9,700 |
| 2026-05-26 | $24.82 | 6,200 |
| 2026-05-22 | $24.70 | 5,800 |
| 2026-05-21 | $24.67 | 15,900 |
| 2026-05-20 | $24.68 | 112,300 |
| 2026-05-19 | $24.65 | 5,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.