TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
Price Chart
Latest Quote
$20.98
-0.00 (-0.02%)
Current Price
| Previous Close | $20.98 |
| Open | $20.93 |
| Day High | $21.02 |
| Day Low | $20.90 |
| Volume | 10,969 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.25 |
| SMA50 | $21.73 |
| SMA200 | $22.63 |
| RSI | 24.24 |
| ATR | 0.2507 |
| Rel Volume | 0.41 |
Performance History
| Week | +0.22% |
| Month | -3.74% |
| Quarter | -3.12% |
| 6 Months | -9.36% |
| YTD | -10.78% |
| 10 Years | -8.41% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.98 | 11,300 |
| 2026-06-17 | $20.98 | 89,600 |
| 2026-06-16 | $20.96 | 19,000 |
| 2026-06-15 | $21.03 | 18,300 |
| 2026-06-12 | $20.94 | 12,000 |
| 2026-06-11 | $20.93 | 18,500 |
| 2026-06-10 | $20.86 | 27,500 |
| 2026-06-09 | $20.86 | 16,800 |
| 2026-06-08 | $20.93 | 14,600 |
| 2026-06-05 | $21.09 | 6,900 |
| 2026-06-04 | $21.24 | 6,700 |
| 2026-06-03 | $21.23 | 6,400 |
| 2026-06-02 | $21.29 | 11,100 |
| 2026-06-01 | $21.39 | 10,700 |
| 2026-05-29 | $21.40 | 21,900 |
| 2026-05-28 | $21.92 | 231,300 |
| 2026-05-27 | $21.86 | 5,800 |
| 2026-05-26 | $21.87 | 7,800 |
| 2026-05-22 | $21.67 | 6,500 |
| 2026-05-21 | $21.65 | 11,200 |
| 2026-05-20 | $21.85 | 5,600 |
| 2026-05-19 | $21.79 | 15,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.