TOT
Lionshares U.S. Equity Total Return ETF
Price Chart
Latest Quote
$23.32
-0.29 (-1.25%)
Current Price
| Previous Close | $23.61 |
| Open | $23.64 |
| Day High | $23.32 |
| Day Low | $23.32 |
| Volume | 471 |
Stock Information
| P/E Ratio | 26.22 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.47 |
| SMA50 | $22.88 |
| RSI | 43.10 |
| ATR | 0.2709 |
| Rel Volume | 0.20 |
Performance History
| Week | +2.03% |
| Month | +0.97% |
| Quarter | +12.50% |
| 6 Months | +9.45% |
| YTD | +9.13% |
| 10 Years | +16.00% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $23.32 | 500 |
| 2026-06-16 | $23.61 | 100 |
| 2026-06-15 | $23.72 | 900 |
| 2026-06-12 | $23.36 | 100 |
| 2026-06-11 | $23.25 | 6,400 |
| 2026-06-10 | $22.85 | 2,700 |
| 2026-06-09 | $23.18 | 2,200 |
| 2026-06-08 | $23.24 | 700 |
| 2026-06-05 | $23.20 | 4,100 |
| 2026-06-04 | $23.82 | 300 |
| 2026-06-03 | $23.72 | 9,200 |
| 2026-06-02 | $23.87 | 700 |
| 2026-06-01 | $23.80 | 1,700 |
| 2026-05-29 | $23.75 | 1,500 |
| 2026-05-28 | $23.69 | 600 |
| 2026-05-27 | $23.55 | 9,700 |
| 2026-05-26 | $23.55 | 400 |
| 2026-05-22 | $23.38 | 200 |
| 2026-05-21 | $23.27 | 7,300 |
| 2026-05-20 | $23.21 | 100 |
| 2026-05-19 | $22.93 | 0 |
| 2026-05-18 | $23.09 | 100 |
📰 Latest News
Uncovering Canada's Hidden Stock Gems This April 2026
Simply Wall St. • 2026-04-15T12:33:16Z
Trump Trade: TotalEnergies to shift capital from wind to natural gas
TipRanks • 2026-03-25T14:26:51Z
Assessing Total Energy Services (TSX:TOT) Valuation After Record Earnings, Higher Capex And Dividend Increase
Simply Wall St. • 2026-03-16T17:06:31Z
LionShare’s ETF Won’t Take Dividends Lion Down
The Daily Upside • 2025-09-08T10:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.