TOXR
21shares XRP ETF
Price Chart
Latest Quote
$11.51
-0.37 (-3.13%)
Current Price
| Previous Close | $11.88 |
| Open | $11.88 |
| Day High | $11.80 |
| Day Low | $11.50 |
| Volume | 1,391 |
Fund Information
| Net Assets | $143.16M |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $11.60 |
| Premium/Discount | -0.74% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $12.06 |
| SMA50 | $13.07 |
| RSI | 39.90 |
| ATR | 0.5489 |
| Rel Volume | 0.40 |
Performance History
| Week | +7.53% |
| Month | -14.93% |
| Quarter | -18.76% |
| 6 Months | -37.46% |
| YTD | -40.54% |
| 10 Years | -41.80% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $11.51 | 1,600 |
| 2026-06-16 | $11.88 | 500 |
| 2026-06-15 | $12.40 | 11,900 |
| 2026-06-12 | $11.04 | 1,000 |
| 2026-06-11 | $11.12 | 2,500 |
| 2026-06-10 | $10.70 | 600 |
| 2026-06-09 | $11.14 | 1,700 |
| 2026-06-08 | $11.46 | 6,100 |
| 2026-06-05 | $10.72 | 12,500 |
| 2026-06-04 | $11.47 | 3,400 |
| 2026-06-03 | $11.72 | 4,800 |
| 2026-06-02 | $11.92 | 7,500 |
| 2026-06-01 | $12.65 | 1,000 |
| 2026-05-29 | $12.88 | 14,500 |
| 2026-05-28 | $12.82 | 2,400 |
| 2026-05-27 | $12.95 | 600 |
| 2026-05-26 | $12.96 | 2,000 |
| 2026-05-22 | $13.02 | 2,100 |
| 2026-05-21 | $13.46 | 2,400 |
| 2026-05-20 | $13.36 | 1,000 |
| 2026-05-19 | $13.24 | 1,200 |
| 2026-05-18 | $13.53 | 11,600 |
About 21shares XRP ETF
In seeking to achieve its investment objective, the Trust will hold XRP and will value its Shares daily as of 4:00 p.m. ET based on the Pricing Benchmark. Barring the liquidation of the Trust or extraordinary circumstances, the trust generally will not purchase or sell XRP, other than in connection with the creation or redemption of Shares.
đ° Latest News
No news articles available at the moment. Check back later for updates on TOXR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.