TPAY
Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF
Price Chart
Latest Quote
$53.20
-0.68 (-1.26%)
Current Price
| Previous Close | $53.88 |
| Open | $53.86 |
| Day High | $53.86 |
| Day Low | $53.20 |
| Volume | 631 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $53.59 |
| SMA50 | $52.26 |
| RSI | 41.78 |
| ATR | 0.5107 |
| Rel Volume | 0.97 |
Performance History
| Week | +2.01% |
| Month | +0.46% |
| Quarter | +12.28% |
| YTD | +8.16% |
| 10 Years | +8.16% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $53.20 | 600 |
| 2026-06-16 | $53.88 | 100 |
| 2026-06-15 | $54.07 | 100 |
| 2026-06-12 | $53.21 | 800 |
| 2026-06-11 | $52.95 | 800 |
| 2026-06-10 | $52.15 | 400 |
| 2026-06-09 | $52.86 | 3,400 |
| 2026-06-08 | $53.06 | 500 |
| 2026-06-05 | $53.01 | 400 |
| 2026-06-04 | $54.38 | 100 |
| 2026-06-03 | $54.16 | 400 |
| 2026-06-02 | $54.48 | 1,200 |
| 2026-06-01 | $54.38 | 400 |
| 2026-05-29 | $54.27 | 1,000 |
| 2026-05-28 | $54.18 | 300 |
| 2026-05-27 | $53.86 | 500 |
| 2026-05-26 | $53.85 | 700 |
| 2026-05-22 | $53.49 | 400 |
| 2026-05-21 | $53.27 | 100 |
| 2026-05-20 | $53.16 | 200 |
| 2026-05-19 | $52.59 | 1,100 |
| 2026-05-18 | $52.96 | 700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPAY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.