TPFC
Timothy Plan Free Cash Flow ETF
Price Chart
Latest Quote
$24.95
-0.64 (-2.51%)
Current Price
| Previous Close | $25.59 |
| Open | $25.52 |
| Day High | $24.95 |
| Day Low | $24.95 |
| Volume | 279 |
Stock Information
| P/E Ratio | 18.41 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.53 |
| RSI | 42.89 |
| ATR | 0.3134 |
| Rel Volume | 0.01 |
Performance History
| Week | -0.44% |
| Month | +0.17% |
| YTD | -0.47% |
| 10 Years | -0.47% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $24.95 | 300 |
| 2026-06-16 | $25.59 | 600 |
| 2026-06-15 | $25.68 | 600 |
| 2026-06-12 | $25.55 | 1,200 |
| 2026-06-11 | $25.32 | 800 |
| 2026-06-10 | $25.06 | 1,400 |
| 2026-06-09 | $25.40 | 1,400 |
| 2026-06-08 | $25.47 | 700 |
| 2026-06-05 | $25.43 | 1,700 |
| 2026-06-04 | $26.23 | 400 |
| 2026-06-03 | $26.15 | 1,700 |
| 2026-06-02 | $26.21 | 157,000 |
| 2026-06-01 | $26.29 | 104,500 |
| 2026-05-29 | $25.92 | 200 |
| 2026-05-28 | $25.47 | 113,800 |
| 2026-05-27 | $25.26 | 100 |
| 2026-05-26 | $25.38 | 300 |
| 2026-05-22 | $25.28 | 400 |
| 2026-05-21 | $24.92 | 2,400 |
| 2026-05-20 | $25.02 | 136,100 |
| 2026-05-19 | $24.76 | 134,700 |
| 2026-05-18 | $24.91 | 800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.