TPFG
Timothy Plan Free Cash Flow Growth ETF
Price Chart
Latest Quote
$27.14
-0.03 (-0.10%)
Current Price
| Previous Close | $27.17 |
| Open | $27.43 |
| Day High | $27.72 |
| Day Low | $27.14 |
| Volume | 1,357 |
Stock Information
| P/E Ratio | 38.73 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.24 |
| RSI | 56.32 |
| ATR | 0.6171 |
| Rel Volume | 0.07 |
Performance History
| Week | +9.17% |
| Month | +9.66% |
| YTD | +7.27% |
| 10 Years | +7.27% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $27.14 | 1,500 |
| 2026-06-16 | $27.17 | 1,500 |
| 2026-06-15 | $27.36 | 1,100 |
| 2026-06-12 | $26.27 | 700 |
| 2026-06-11 | $25.82 | 700 |
| 2026-06-10 | $24.86 | 1,100 |
| 2026-06-09 | $25.63 | 1,500 |
| 2026-06-08 | $25.86 | 1,100 |
| 2026-06-05 | $25.57 | 1,700 |
| 2026-06-04 | $26.97 | 1,100 |
| 2026-06-03 | $27.11 | 1,600 |
| 2026-06-02 | $27.22 | 77,900 |
| 2026-06-01 | $26.94 | 102,400 |
| 2026-05-29 | $26.66 | 300 |
| 2026-05-28 | $26.31 | 109,100 |
| 2026-05-27 | $26.02 | 300 |
| 2026-05-26 | $26.14 | 200 |
| 2026-05-22 | $25.52 | 500 |
| 2026-05-21 | $25.23 | 4,400 |
| 2026-05-20 | $24.92 | 109,500 |
| 2026-05-19 | $24.43 | 110,200 |
| 2026-05-18 | $24.75 | 700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPFG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.