TPFI
Timothy Plan Fixed Income ETF
Price Chart
Latest Quote
$24.92
-0.06 (-0.25%)
Current Price
| Previous Close | $24.98 |
| Open | $24.99 |
| Day High | $24.99 |
| Day Low | $24.91 |
| Volume | 3,264 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.84 |
| RSI | 51.64 |
| ATR | 0.1026 |
| Rel Volume | 0.69 |
Performance History
| Week | +0.48% |
| Month | +1.18% |
| YTD | -0.04% |
| 10 Years | -0.04% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $24.92 | 3,300 |
| 2026-06-16 | $24.98 | 2,900 |
| 2026-06-15 | $24.93 | 4,600 |
| 2026-06-12 | $24.89 | 6,300 |
| 2026-06-11 | $24.93 | 1,600 |
| 2026-06-10 | $24.80 | 3,600 |
| 2026-06-09 | $24.81 | 1,400 |
| 2026-06-08 | $24.80 | 10,600 |
| 2026-06-05 | $24.79 | 8,800 |
| 2026-06-04 | $24.88 | 6,200 |
| 2026-06-03 | $24.85 | 11,700 |
| 2026-06-02 | $24.93 | 12,400 |
| 2026-06-01 | $24.88 | 4,400 |
| 2026-05-29 | $24.90 | 3,100 |
| 2026-05-28 | $24.90 | 700 |
| 2026-05-27 | $24.83 | 1,600 |
| 2026-05-26 | $24.78 | 1,200 |
| 2026-05-22 | $24.73 | 7,600 |
| 2026-05-21 | $24.69 | 3,000 |
| 2026-05-20 | $24.68 | 900 |
| 2026-05-19 | $24.54 | 6,400 |
| 2026-05-18 | $24.63 | 4,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPFI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.