TPRY
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
Price Chart
Latest Quote
$19.96
-0.27 (-1.34%)
Current Price
| Previous Close | $20.23 |
| Open | $20.27 |
| Day High | $20.28 |
| Day Low | $19.88 |
| Volume | 1,805 |
Stock Information
| P/E Ratio | 20.61 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.08 |
| SMA50 | $19.78 |
| RSI | 45.48 |
| ATR | 0.4521 |
| Rel Volume | 0.70 |
Performance History
| Week | +4.83% |
| Month | +1.16% |
| Quarter | +10.40% |
| YTD | +5.03% |
| 10 Years | +5.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $19.96 | 1,800 |
| 2026-06-16 | $20.23 | 1,800 |
| 2026-06-15 | $20.55 | 1,800 |
| 2026-06-12 | $19.84 | 1,000 |
| 2026-06-11 | $19.82 | 1,600 |
| 2026-06-10 | $19.04 | 3,600 |
| 2026-06-09 | $19.55 | 2,100 |
| 2026-06-08 | $19.60 | 2,900 |
| 2026-06-05 | $19.41 | 3,600 |
| 2026-06-04 | $20.45 | 400 |
| 2026-06-03 | $20.52 | 2,700 |
| 2026-06-02 | $20.56 | 4,200 |
| 2026-06-01 | $20.33 | 2,600 |
| 2026-05-29 | $20.30 | 2,000 |
| 2026-05-28 | $20.35 | 2,200 |
| 2026-05-27 | $20.30 | 5,100 |
| 2026-05-26 | $20.45 | 4,300 |
| 2026-05-22 | $20.23 | 2,200 |
| 2026-05-21 | $20.13 | 1,900 |
| 2026-05-20 | $19.99 | 3,300 |
| 2026-05-19 | $19.65 | 3,900 |
| 2026-05-18 | $19.73 | 4,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPRY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.