TPTA
Terra Property Trust, Inc. 6.00
Price Chart
Latest Quote
$23.85
-0.35 (-1.45%)
Current Price
| Previous Close | $24.20 |
| Open | $24.45 |
| Day High | $23.85 |
| Day Low | $23.85 |
| Volume | 391 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.54 |
| SMA50 | $22.71 |
| SMA200 | $21.77 |
| RSI | 58.64 |
| ATR | 1.0651 |
| Rel Volume | 0.11 |
Performance History
| Week | +11.73% |
| Month | +3.41% |
| Quarter | +78.94% |
| 6 Months | +4.53% |
| YTD | +4.14% |
| Year | +41.55% |
| 3 Years | +61.93% |
| 10 Years | +35.80% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $23.85 | 400 |
| 2026-06-16 | $24.20 | 1,000 |
| 2026-06-15 | $24.23 | 2,500 |
| 2026-06-12 | $23.62 | 4,000 |
| 2026-06-11 | $23.62 | 13,900 |
| 2026-06-10 | $21.35 | 2,700 |
| 2026-06-09 | $22.25 | 5,000 |
| 2026-06-08 | $21.80 | 4,000 |
| 2026-06-05 | $20.62 | 5,800 |
| 2026-06-04 | $21.27 | 15,900 |
| 2026-06-03 | $21.64 | 3,100 |
| 2026-06-02 | $21.84 | 0 |
| 2026-06-01 | $21.84 | 2,600 |
| 2026-05-29 | $22.41 | 5,600 |
| 2026-05-28 | $22.52 | 1,300 |
| 2026-05-27 | $22.49 | 0 |
| 2026-05-26 | $22.49 | 3,100 |
| 2026-05-22 | $22.89 | 0 |
| 2026-05-21 | $22.89 | 1,100 |
| 2026-05-20 | $23.02 | 300 |
| 2026-05-19 | $22.94 | 400 |
| 2026-05-18 | $23.06 | 1,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPTA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.