TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
Price Chart
Latest Quote
$25.15
+0.02 (+0.08%)
Current Price
| Previous Close | $25.13 |
| Open | $25.14 |
| Day High | $25.17 |
| Day Low | $25.12 |
| Volume | 5,736 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.96 |
| SMA50 | $24.87 |
| SMA200 | $24.37 |
| RSI | 70.40 |
| ATR | 0.0706 |
| Rel Volume | 0.60 |
Performance History
| Week | +0.89% |
| Month | +0.93% |
| Quarter | +2.46% |
| 6 Months | +3.70% |
| YTD | +3.37% |
| Year | +8.52% |
| 10 Years | +17.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $25.15 | 5,700 |
| 2026-06-16 | $25.13 | 17,800 |
| 2026-06-15 | $25.09 | 37,000 |
| 2026-06-12 | $24.95 | 14,100 |
| 2026-06-11 | $24.94 | 14,400 |
| 2026-06-10 | $24.93 | 9,300 |
| 2026-06-09 | $24.93 | 1,100 |
| 2026-06-08 | $24.95 | 4,500 |
| 2026-06-05 | $24.93 | 2,800 |
| 2026-06-04 | $24.95 | 9,600 |
| 2026-06-03 | $24.91 | 5,800 |
| 2026-06-02 | $24.99 | 6,900 |
| 2026-06-01 | $24.94 | 11,100 |
| 2026-05-29 | $24.89 | 10,400 |
| 2026-05-28 | $24.93 | 9,800 |
| 2026-05-27 | $24.88 | 9,300 |
| 2026-05-26 | $24.94 | 7,500 |
| 2026-05-22 | $24.94 | 2,500 |
| 2026-05-21 | $24.93 | 1,000 |
| 2026-05-20 | $24.95 | 8,000 |
| 2026-05-19 | $24.91 | 6,500 |
| 2026-05-18 | $24.92 | 4,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRINI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.