TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
Price Chart
Latest Quote
$25.23
+0.01 (+0.06%)
Current Price
| Previous Close | $25.21 |
| Open | $25.22 |
| Day High | $25.24 |
| Day Low | $25.22 |
| Volume | 4,448 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.98 |
| SMA50 | $24.90 |
| SMA200 | $24.33 |
| RSI | 77.40 |
| ATR | 0.0845 |
| Rel Volume | 0.63 |
Performance History
| Week | +1.01% |
| Month | +1.30% |
| Quarter | +2.93% |
| 6 Months | +4.25% |
| YTD | +3.92% |
| Year | +8.46% |
| 10 Years | +20.44% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $25.23 | 4,500 |
| 2026-06-16 | $25.21 | 7,100 |
| 2026-06-15 | $25.15 | 16,900 |
| 2026-06-12 | $25.02 | 14,300 |
| 2026-06-11 | $25.00 | 10,200 |
| 2026-06-10 | $24.97 | 8,100 |
| 2026-06-09 | $24.93 | 5,600 |
| 2026-06-08 | $24.95 | 7,100 |
| 2026-06-05 | $24.93 | 5,100 |
| 2026-06-04 | $24.91 | 3,300 |
| 2026-06-03 | $24.95 | 2,000 |
| 2026-06-02 | $24.95 | 1,900 |
| 2026-06-01 | $24.95 | 5,000 |
| 2026-05-29 | $24.89 | 13,800 |
| 2026-05-28 | $24.94 | 6,800 |
| 2026-05-27 | $24.93 | 5,900 |
| 2026-05-26 | $24.91 | 10,100 |
| 2026-05-22 | $24.93 | 1,700 |
| 2026-05-21 | $24.91 | 4,700 |
| 2026-05-20 | $24.93 | 8,700 |
| 2026-05-19 | $24.92 | 3,100 |
| 2026-05-18 | $24.90 | 10,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRINZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.