TRPA
Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF
Price Chart
Latest Quote
$39.00
+0.02 (+0.06%)
Current Price
| Previous Close | $38.98 |
| Open | $38.99 |
| Day High | $39.04 |
| Day Low | $38.97 |
| Volume | 8,478 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.89 |
| SMA50 | $38.75 |
| SMA200 | $38.21 |
| RSI | 82.13 |
| ATR | 0.1231 |
| Rel Volume | 0.79 |
Performance History
| Week | +0.19% |
| Month | +0.61% |
| Quarter | +1.16% |
| 6 Months | +2.73% |
| YTD | +2.11% |
| Year | +5.50% |
| 3 Years | +20.58% |
| 5 Years | +17.85% |
| 10 Years | +32.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $39.00 | 8,500 |
| 2026-06-16 | $38.97 | 5,700 |
| 2026-06-15 | $38.97 | 15,000 |
| 2026-06-12 | $38.95 | 5,200 |
| 2026-06-11 | $38.96 | 14,900 |
| 2026-06-10 | $38.92 | 26,800 |
| 2026-06-09 | $38.91 | 8,600 |
| 2026-06-08 | $38.92 | 5,600 |
| 2026-06-05 | $38.90 | 5,400 |
| 2026-06-04 | $38.88 | 3,100 |
| 2026-06-03 | $38.87 | 5,400 |
| 2026-06-02 | $38.88 | 53,100 |
| 2026-06-01 | $38.89 | 6,500 |
| 2026-05-29 | $38.88 | 17,700 |
| 2026-05-28 | $38.83 | 4,600 |
| 2026-05-27 | $38.83 | 5,700 |
| 2026-05-26 | $38.80 | 6,500 |
| 2026-05-22 | $38.83 | 5,500 |
| 2026-05-21 | $38.79 | 5,200 |
| 2026-05-20 | $38.80 | 5,700 |
| 2026-05-19 | $38.77 | 7,800 |
| 2026-05-18 | $38.76 | 4,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.