TSES
Truth Social American Energy Security ETF
Price Chart
Latest Quote
$30.13
-0.12 (-0.41%)
Current Price
| Previous Close | $30.25 |
| Open | $30.26 |
| Day High | $30.36 |
| Day Low | $30.13 |
| Volume | 1,968 |
Stock Information
| P/E Ratio | 24.03 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.59 |
| SMA50 | $30.66 |
| RSI | 40.53 |
| ATR | 0.3346 |
| Rel Volume | 0.60 |
Performance History
| Week | +0.18% |
| Month | -3.01% |
| Quarter | +0.52% |
| YTD | +19.37% |
| 10 Years | +21.08% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $30.13 | 2,000 |
| 2026-06-16 | $30.25 | 2,100 |
| 2026-06-15 | $30.22 | 3,800 |
| 2026-06-12 | $30.41 | 2,600 |
| 2026-06-11 | $30.07 | 2,600 |
| 2026-06-10 | $30.07 | 1,100 |
| 2026-06-09 | $30.22 | 900 |
| 2026-06-08 | $30.42 | 1,900 |
| 2026-06-05 | $30.52 | 1,900 |
| 2026-06-04 | $30.98 | 1,000 |
| 2026-06-03 | $30.97 | 4,000 |
| 2026-06-02 | $30.82 | 3,600 |
| 2026-06-01 | $30.19 | 4,900 |
| 2026-05-29 | $30.35 | 5,000 |
| 2026-05-28 | $30.67 | 2,700 |
| 2026-05-27 | $30.84 | 2,700 |
| 2026-05-26 | $31.12 | 4,700 |
| 2026-05-22 | $31.33 | 2,300 |
| 2026-05-21 | $31.12 | 12,900 |
| 2026-05-20 | $31.03 | 3,800 |
| 2026-05-19 | $31.20 | 3,200 |
| 2026-05-18 | $31.06 | 1,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSES.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.