TSLI
ProShares Ultra TSLA
Price Chart
Latest Quote
$23.90
-1.12 (-4.46%)
Current Price
| Previous Close | $25.02 |
| Open | $24.62 |
| Day High | $24.88 |
| Day Low | $23.78 |
| Volume | 11,449 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.65 |
| SMA50 | $25.49 |
| RSI | 32.84 |
| ATR | 1.9586 |
| Rel Volume | 0.88 |
Performance History
| Week | +6.55% |
| Month | -9.61% |
| Quarter | -6.70% |
| 6 Months | -40.33% |
| YTD | -28.78% |
| 10 Years | +0.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-17 | $23.90 | 14,900 |
| 2026-06-16 | $25.02 | 19,800 |
| 2026-06-15 | $25.75 | 13,100 |
| 2026-06-12 | $25.26 | 19,800 |
| 2026-06-11 | $24.40 | 35,200 |
| 2026-06-10 | $22.43 | 6,000 |
| 2026-06-09 | $24.21 | 23,100 |
| 2026-06-08 | $25.74 | 11,000 |
| 2026-06-05 | $23.73 | 16,700 |
| 2026-06-04 | $27.22 | 17,300 |
| 2026-06-03 | $27.87 | 8,400 |
| 2026-06-02 | $27.92 | 4,500 |
| 2026-06-01 | $26.91 | 7,900 |
| 2026-05-29 | $29.65 | 9,100 |
| 2026-05-28 | $30.53 | 9,300 |
| 2026-05-27 | $30.32 | 10,900 |
| 2026-05-26 | $29.38 | 15,200 |
| 2026-05-22 | $28.31 | 37,800 |
| 2026-05-21 | $27.38 | 47,900 |
| 2026-05-20 | $27.11 | 11,600 |
| 2026-05-19 | $25.64 | 30,700 |
| 2026-05-18 | $26.44 | 12,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSLI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.